Anzeige
Meldung des Tages: Großes Umsatzwachstum: Warum ein Hidden Champion im Drohnenmarkt gerade Aufmerksamkeit bekommt

Stoxx Europe 50

Index
WKN:  965816 ISIN:  EU0009658160
5.055,50
+1,61%
+80,00
10.03.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Prosus NV 46,97 € +8,39%
43,33 € - 10.03.26
Kurse
Chart
Forum
news_icon
Bayer AG 39,29 € +2,83%
38,21 € - 10.03.26
Kurse
Chart
Forum
news_icon
Banco Santander SA 10,02 € +2,81%
9,75 € - 10.03.26
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.192,30 € +2,33%
1.165,20 € - 10.03.26
Kurse
Chart
Forum
news_icon
ABB Ltd 75,11 € +2,07%
73,59 € - 10.03.26
Kurse
Chart
Forum
news_icon
British American Tobacco plc 51,20 € +1,99%
50,20 € - 10.03.26
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 14,97 € +1,70%
14,72 € - 10.03.26
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 18,91 € +1,69%
18,60 € - 10.03.26
Kurse
Chart
Forum
news_icon
Siemens AG 229,70 € +1,50%
226,30 € - 10.03.26
Kurse
Chart
Forum
news_icon
Rio Tinto plc 79,13 € +1,33%
78,09 € - 10.03.26
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 214,25 € +1,28%
211,55 € - 10.03.26
Kurse
Chart
Forum
news_icon
ING Groep NV 23,35 € +1,27%
23,06 € - 10.03.26
Kurse
Chart
Forum
news_icon
AXA SA 38,20 € +1,10%
37,78 € - 10.03.26
Kurse
Chart
Forum
news_icon
Shell plc 36,46 € +0,95%
36,12 € - 10.03.26
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.635,00 € +0,89%
1.620,50 € - 10.03.26
Kurse
Chart
Forum
news_icon
Allianz SE 353,60 € +0,76%
350,95 € - 10.03.26
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA 156,82 € +0,71%
155,73 € - 10.03.26
Kurse
Chart
Forum
news_icon
Airbus SE 175,46 € +0,60%
174,41 € - 10.03.26
Kurse
Chart
Forum
news_icon
Schneider Electric SE 253,63 € +0,46%
252,48 € - 10.03.26
Kurse
Chart
Forum
news_icon
TotalEnergies SE 68,54 € +0,45%
68,23 € - 10.03.26
Kurse
Chart
Forum
news_icon
Enel SpA 9,55 € +0,35%
9,51 € - 10.03.26
Kurse
Chart
Forum
news_icon
Vinci SA 130,95 € +0,23%
130,65 € - 10.03.26
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.932,00 € +0,22%
1.927,75 € - 10.03.26
Kurse
Chart
Forum
news_icon
AstraZeneca plc 167,88 € +0,18%
167,58 € - 10.03.26
Kurse
Chart
Forum
news_icon
Unilever plc 57,17 € +0,13%
57,10 € - 10.03.26
Kurse
Chart
Forum
news_icon
Air Liquide SA 167,29 € +0,12%
167,09 € - 10.03.26
Kurse
Chart
Forum
news_icon
BNP Paribas SA 87,20 € +0,10%
87,11 € - 10.03.26
Kurse
Chart
Forum
news_icon
Iberdrola SA 19,40 € +0,01%
19,40 € - 10.03.26
Kurse
Chart
Forum
news_icon
National Grid plc 15,55 € 0,00%
15,55 € - 10.03.26
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 23,82 € -0,02%
23,83 € - 10.03.26
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 529,20 € -0,08%
529,60 € - 10.03.26
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 62,93 € -0,10%
62,99 € - 10.03.26
Kurse
Chart
Forum
news_icon
Diageo plc 17,70 € -0,14%
17,73 € - 10.03.26
Kurse
Chart
Forum
news_icon
BP plc 5,72 € -0,21%
5,73 € - 10.03.26
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 32,64 € -0,26%
32,72 € - 10.03.26
Kurse
Chart
Forum
news_icon
Dt. Post AG 46,46 € -0,26%
46,58 € - 10.03.26
Kurse
Chart
Forum
news_icon
Roche Holding AG Genussscheine 367,35 € -0,33%
368,55 € - 10.03.26
Kurse
Chart
Forum
news_icon
Adidas AG 140,73 € -0,39%
141,28 € - 10.03.26
Kurse
Chart
Forum
news_icon
UBS Group AG 33,46 € -0,40%
33,59 € - 10.03.26
Kurse
Chart
Forum
news_icon
Linde plc 411,50 € -0,89%
415,20 € - 10.03.26
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 588,80 € -0,94%
594,40 € - 10.03.26
Kurse
Chart
Forum
news_icon
Sanofi SA 76,19 € -0,99%
76,94 € - 10.03.26
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 500,78 € -1,21%
506,90 € - 10.03.26
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 63,90 € -1,43%
64,83 € - 10.03.26
Kurse
Chart
Forum
news_icon
Relx plc 30,40 € -1,59%
30,89 € - 10.03.26
Kurse
Chart
Forum
news_icon
Nestlé SA 87,46 € -1,81%
89,07 € - 10.03.26
Kurse
Chart
Forum
news_icon
SAP SE 169,98 € -1,84%
173,17 € - 10.03.26
Kurse
Chart
Forum
news_icon
L'Oréal SA 361,05 € -1,98%
368,35 € - 10.03.26
Kurse
Chart
Forum
news_icon
Novartis AG 135,97 € -2,35%
139,24 € - 10.03.26
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 33,16 € -3,04%
34,20 € - 10.03.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen