4.595,17 | +0,36% | +16,65 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
11.12.24 | 4.568,61 | 4.603,93 | 4.560,58 | 4.595,17 | - | - | |
10.12.24 | 4.617,69 | 4.617,69 | 4.572,75 | 4.578,52 | - | - | |
09.12.24 | 4.614,64 | 4.642,77 | 4.605,91 | 4.625,68 | - | - | |
06.12.24 | 4.546,11 | 4.605,81 | 4.540,02 | 4.595,31 | - | - | |
05.12.24 | 4.508,91 | 4.549,2 | 4.506,79 | 4.537,98 | - | - | |
04.12.24 | 4.491,65 | 4.528,79 | 4.487,35 | 4.519,38 | - | - | |
03.12.24 | 4.479,59 | 4.526,29 | 4.471,84 | 4.487,17 | - | - | |
02.12.24 | 4.448,48 | 4.502,34 | 4.427,09 | 4.475,92 | - | - | |
29.11.24 | 4.438,64 | 4.479,4 | 4.426,88 | 4.475,67 | - | - | |
28.11.24 | 4.431,56 | 4.461,97 | 4.431,56 | 4.445,79 | - | - | |
27.11.24 | 4.441,68 | 4.441,68 | 4.393,97 | 4.423,81 | - | - | |
26.11.24 | 4.471,9 | 4.492,57 | 4.450,49 | 4.455,29 | - | - | |
25.11.24 | 4.502,15 | 4.537,7 | 4.479,9 | 4.491,57 | - | - | |
22.11.24 | 4.476,54 | 4.499,13 | 4.430,44 | 4.489,2 | - | - | |
21.11.24 | 4.453,74 | 4.470,6 | 4.418,38 | 4.464,73 | - | - | |
20.11.24 | 4.481,13 | 4.507,01 | 4.452,03 | 4.458,03 | - | - | |
19.11.24 | 4.509,1 | 4.521,43 | 4.420,59 | 4.476,8 | - | - | |
18.11.24 | 4.501,29 | 4.513,48 | 4.481,29 | 4.506,67 | - | - | |
15.11.24 | 4.506,36 | 4.532,17 | 4.479,76 | 4.501,18 | - | - | |
14.11.24 | 4.477,31 | 4.529,12 | 4.471,56 | 4.525,08 | - | - | |
13.11.24 | 4.469,99 | 4.491,62 | 4.432,18 | 4.467,35 | - | - | |
12.11.24 | 4.578,06 | 4.578,06 | 4.467,89 | 4.472,75 | - | - |
1 Woche | 4.537,98 | +1,26% |
1 Monat | 4.472,75 | +2,74% |
3 Monate | 4.593,99 | +0,03% |
Lfd. Jahr | 4.464,32 | +2,93% |
1 Jahr | 4.450,37 | +3,25% |
3 Jahre | - | - |
Keine Daten vorhanden |