Top-News
Orderbuch STX GL.1800 ESG T.T.GR EO
489.98
| 488,20 | -0,36% | -1,78 |
WKN: A2QHSV
ISIN: CH0583522781
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:30:00 | 488,20 € | 0 | 0 € | 0 | 0 € | ||
| 22:00:00 | 487,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:45 | 487,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:30 | 487,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:15 | 488,00 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:00 | 487,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:45 | 487,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:30 | 487,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:15 | 487,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:00 | 487,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:45 | 487,90 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:30 | 487,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:15 | 487,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:00 | 487,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:45 | 487,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:30 | 487,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:15 | 487,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:00 | 487,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:45 | 487,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:30 | 487,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:15 | 487,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:00 | 487,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:45 | 487,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:30 | 487,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:15 | 487,90 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 487,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:45 | 487,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:30 | 487,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:15 | 487,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 487,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:45 | 487,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:30 | 487,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:15 | 487,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 487,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:45 | 487,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:30 | 487,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:15 | 487,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 488,01 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:45 | 488,01 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:30 | 488,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:15 | 488,10 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 488,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:45 | 488,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:30 | 488,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:15 | 488,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 488,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 488,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 488,15 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 488,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 488,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 488,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 488,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 488,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 488,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 488,16 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 488,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 488,10 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 488,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 488,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 488,02 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 487,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 487,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 487,96 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 487,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 487,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 487,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 487,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 487,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 487,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 487,96 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 488,00 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 487,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 488,00 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 488,00 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 487,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 487,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 488,02 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 488,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 488,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 488,06 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 488,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 488,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 488,10 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 488,10 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 488,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 488,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 488,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 488,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 488,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 488,06 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 488,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 488,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 488,02 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 488,00 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 487,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 487,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 487,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 487,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 487,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:30 | 487,91 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
53
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
