Top-News
Orderbuch STX GL 600 ESG CAP.GR EUR
1374.76
| 1.370,39 | -0,32% | -4,37 |
WKN: A404S8
ISIN: CH0122730747
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:50:00 | 1.370,39 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 1.369,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:45 | 1.369,55 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:30 | 1.369,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 1.369,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 1.369,37 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:45 | 1.369,33 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:30 | 1.369,2 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:15 | 1.369,04 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 1.369,17 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:45 | 1.369,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:30 | 1.369,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:15 | 1.369 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 1.368,88 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:45 | 1.369,05 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:30 | 1.369,03 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:15 | 1.369,21 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 1.369,3 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:45 | 1.369,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:30 | 1.369,33 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:15 | 1.369,32 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 1.369,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:45 | 1.369,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:30 | 1.369,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:15 | 1.369,26 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 1.369,38 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:45 | 1.369,43 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:30 | 1.369,63 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:15 | 1.369,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 1.369,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:45 | 1.369,28 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:30 | 1.369,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:15 | 1.369,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 1.369,18 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:45 | 1.369,2 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:30 | 1.369,27 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:15 | 1.369,22 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 1.369,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:45 | 1.369,16 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:30 | 1.369,17 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:15 | 1.369,16 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:00 | 1.369,3 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:45 | 1.369,36 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:30 | 1.369,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:15 | 1.369,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:00 | 1.369,1 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:45 | 1.369,16 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:30 | 1.369,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:15 | 1.369,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:00 | 1.368,99 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:45 | 1.369,02 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:30 | 1.368,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:15 | 1.368,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:00 | 1.369,01 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:45 | 1.369,08 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:30 | 1.369 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:15 | 1.369,03 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 1.369,07 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:45 | 1.369,05 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:30 | 1.368,93 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:15 | 1.368,81 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:00 | 1.368,47 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:45 | 1.368,54 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:30 | 1.368,49 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:15 | 1.368,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 1.368,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:45 | 1.368,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:30 | 1.368,84 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:15 | 1.369,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:00 | 1.369,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:45 | 1.369,17 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:30 | 1.369,2 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:15 | 1.368,95 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 1.369,04 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:45 | 1.368,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:30 | 1.368,88 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:15 | 1.368,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:00 | 1.368,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:45 | 1.368,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:30 | 1.368,85 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:15 | 1.368,54 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 1.368,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:45 | 1.368,27 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:30 | 1.367,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:15 | 1.367,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:00 | 1.367,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:45 | 1.367,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:30 | 1.367,59 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:15 | 1.367,54 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:45 | 1.367,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:30 | 1.367,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:15 | 1.367,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:00 | 1.367,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:45 | 1.367,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:30 | 1.367,72 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:15 | 1.367,61 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 1.367,56 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:45 | 1.367,63 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:30 | 1.367,6 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:15 | 1.367,62 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
