Top-News
Orderbuch STX GL.AUTOM.+ ROB.NR EUR
5520.4
| 5.505,53 | -0,27% | -14,87 |
WKN: A2BNCJ
ISIN: CH0325904354
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:20:15 | 5.504,19 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:00 | 5.504,49 € | 0 | 0 € | 0 | 0 € | ||
| 16:19:45 | 5.503,45 € | 0 | 0 € | 0 | 0 € | ||
| 16:19:30 | 5.502,07 € | 0 | 0 € | 0 | 0 € | ||
| 16:19:15 | 5.501,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:19:00 | 5.500,13 € | 0 | 0 € | 0 | 0 € | ||
| 16:18:45 | 5.499,93 € | 0 | 0 € | 0 | 0 € | ||
| 16:18:30 | 5.499,52 € | 0 | 0 € | 0 | 0 € | ||
| 16:18:15 | 5.499,02 € | 0 | 0 € | 0 | 0 € | ||
| 16:18:00 | 5.499,15 € | 0 | 0 € | 0 | 0 € | ||
| 16:17:45 | 5.498,18 € | 0 | 0 € | 0 | 0 € | ||
| 16:17:30 | 5.498,08 € | 0 | 0 € | 0 | 0 € | ||
| 16:17:15 | 5.496,53 € | 0 | 0 € | 0 | 0 € | ||
| 16:17:00 | 5.494,95 € | 0 | 0 € | 0 | 0 € | ||
| 16:16:45 | 5.494,76 € | 0 | 0 € | 0 | 0 € | ||
| 16:16:30 | 5.496,58 € | 0 | 0 € | 0 | 0 € | ||
| 16:16:15 | 5.494,9 € | 0 | 0 € | 0 | 0 € | ||
| 16:16:00 | 5.494,11 € | 0 | 0 € | 0 | 0 € | ||
| 16:15:45 | 5.493,04 € | 0 | 0 € | 0 | 0 € | ||
| 16:15:30 | 5.493,82 € | 0 | 0 € | 0 | 0 € | ||
| 16:15:15 | 5.494,71 € | 0 | 0 € | 0 | 0 € | ||
| 16:15:00 | 5.492,91 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:45 | 5.492,22 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:30 | 5.493,07 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:15 | 5.493,81 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:00 | 5.493,39 € | 0 | 0 € | 0 | 0 € | ||
| 16:13:45 | 5.492,6 € | 0 | 0 € | 0 | 0 € | ||
| 16:13:30 | 5.493,44 € | 0 | 0 € | 0 | 0 € | ||
| 16:13:15 | 5.492,67 € | 0 | 0 € | 0 | 0 € | ||
| 16:13:00 | 5.493,17 € | 0 | 0 € | 0 | 0 € | ||
| 16:12:45 | 5.492,39 € | 0 | 0 € | 0 | 0 € | ||
| 16:12:30 | 5.493,56 € | 0 | 0 € | 0 | 0 € | ||
| 16:12:15 | 5.495,33 € | 0 | 0 € | 0 | 0 € | ||
| 16:12:00 | 5.495,19 € | 0 | 0 € | 0 | 0 € | ||
| 16:11:45 | 5.496,07 € | 0 | 0 € | 0 | 0 € | ||
| 16:11:30 | 5.497,61 € | 0 | 0 € | 0 | 0 € | ||
| 16:11:15 | 5.496,19 € | 0 | 0 € | 0 | 0 € | ||
| 16:11:00 | 5.495,49 € | 0 | 0 € | 0 | 0 € | ||
| 16:10:45 | 5.496,43 € | 0 | 0 € | 0 | 0 € | ||
| 16:10:30 | 5.497,34 € | 0 | 0 € | 0 | 0 € | ||
| 16:10:15 | 5.496,88 € | 0 | 0 € | 0 | 0 € | ||
| 16:10:00 | 5.495,75 € | 0 | 0 € | 0 | 0 € | ||
| 16:09:45 | 5.496,82 € | 0 | 0 € | 0 | 0 € | ||
| 16:09:30 | 5.497,99 € | 0 | 0 € | 0 | 0 € | ||
| 16:09:15 | 5.498,16 € | 0 | 0 € | 0 | 0 € | ||
| 16:09:00 | 5.497,46 € | 0 | 0 € | 0 | 0 € | ||
| 16:08:45 | 5.499,14 € | 0 | 0 € | 0 | 0 € | ||
| 16:08:30 | 5.499,12 € | 0 | 0 € | 0 | 0 € | ||
| 16:08:15 | 5.500,81 € | 0 | 0 € | 0 | 0 € | ||
| 16:08:00 | 5.500,96 € | 0 | 0 € | 0 | 0 € | ||
| 16:07:30 | 5.499,79 € | 0 | 0 € | 0 | 0 € | ||
| 16:07:15 | 5.500,84 € | 0 | 0 € | 0 | 0 € | ||
| 16:07:00 | 5.501,99 € | 0 | 0 € | 0 | 0 € | ||
| 16:06:45 | 5.502,74 € | 0 | 0 € | 0 | 0 € | ||
| 16:06:30 | 5.503,03 € | 0 | 0 € | 0 | 0 € | ||
| 16:06:15 | 5.502,33 € | 0 | 0 € | 0 | 0 € | ||
| 16:06:00 | 5.500,93 € | 0 | 0 € | 0 | 0 € | ||
| 16:05:45 | 5.502,51 € | 0 | 0 € | 0 | 0 € | ||
| 16:05:30 | 5.502,43 € | 0 | 0 € | 0 | 0 € | ||
| 16:05:15 | 5.501,75 € | 0 | 0 € | 0 | 0 € | ||
| 16:05:00 | 5.502,54 € | 0 | 0 € | 0 | 0 € | ||
| 16:04:45 | 5.502,34 € | 0 | 0 € | 0 | 0 € | ||
| 16:04:30 | 5.502,8 € | 0 | 0 € | 0 | 0 € | ||
| 16:04:15 | 5.502,51 € | 0 | 0 € | 0 | 0 € | ||
| 16:04:00 | 5.500,22 € | 0 | 0 € | 0 | 0 € | ||
| 16:03:45 | 5.500,17 € | 0 | 0 € | 0 | 0 € | ||
| 16:03:30 | 5.499,17 € | 0 | 0 € | 0 | 0 € | ||
| 16:03:15 | 5.498,16 € | 0 | 0 € | 0 | 0 € | ||
| 16:03:00 | 5.499,25 € | 0 | 0 € | 0 | 0 € | ||
| 16:02:45 | 5.498,54 € | 0 | 0 € | 0 | 0 € | ||
| 16:02:30 | 5.498,53 € | 0 | 0 € | 0 | 0 € | ||
| 16:02:15 | 5.497,69 € | 0 | 0 € | 0 | 0 € | ||
| 16:02:00 | 5.499,88 € | 0 | 0 € | 0 | 0 € | ||
| 16:01:45 | 5.499,37 € | 0 | 0 € | 0 | 0 € | ||
| 16:01:30 | 5.499,62 € | 0 | 0 € | 0 | 0 € | ||
| 16:01:15 | 5.498,91 € | 0 | 0 € | 0 | 0 € | ||
| 16:01:00 | 5.498,18 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:45 | 5.499,2 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:30 | 5.499,77 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:15 | 5.498,09 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:00 | 5.498,12 € | 0 | 0 € | 0 | 0 € | ||
| 15:59:45 | 5.497,58 € | 0 | 0 € | 0 | 0 € | ||
| 15:59:30 | 5.497,83 € | 0 | 0 € | 0 | 0 € | ||
| 15:59:15 | 5.498,48 € | 0 | 0 € | 0 | 0 € | ||
| 15:59:00 | 5.498,08 € | 0 | 0 € | 0 | 0 € | ||
| 15:58:45 | 5.497,71 € | 0 | 0 € | 0 | 0 € | ||
| 15:58:30 | 5.497,33 € | 0 | 0 € | 0 | 0 € | ||
| 15:58:15 | 5.497,41 € | 0 | 0 € | 0 | 0 € | ||
| 15:58:00 | 5.498 € | 0 | 0 € | 0 | 0 € | ||
| 15:57:45 | 5.499,64 € | 0 | 0 € | 0 | 0 € | ||
| 15:57:30 | 5.499,62 € | 0 | 0 € | 0 | 0 € | ||
| 15:57:15 | 5.500,76 € | 0 | 0 € | 0 | 0 € | ||
| 15:57:00 | 5.501,84 € | 0 | 0 € | 0 | 0 € | ||
| 15:56:45 | 5.501,56 € | 0 | 0 € | 0 | 0 € | ||
| 15:56:30 | 5.499,16 € | 0 | 0 € | 0 | 0 € | ||
| 15:56:15 | 5.500,29 € | 0 | 0 € | 0 | 0 € | ||
| 15:56:00 | 5.499,64 € | 0 | 0 € | 0 | 0 € | ||
| 15:55:45 | 5.498,63 € | 0 | 0 € | 0 | 0 € | ||
| 15:55:30 | 5.499,48 € | 0 | 0 € | 0 | 0 € | ||
| 15:55:15 | 5.501,2 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
40
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
