Top-News
Orderbuch STX GL.BREAKTH.HCR GR LS
2600.81
| 2.596,86 | -0,15% | -3,95 |
WKN: A4AFBP
ISIN: CH1213360246
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:30:00 | 2.596,86 € | 0 | 0 € | 0 | 0 € | ||
| 22:00:00 | 2.595,8 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:45 | 2.596,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:30 | 2.596,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:15 | 2.596,31 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:00 | 2.595,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:45 | 2.595,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:30 | 2.596,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:15 | 2.595,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:00 | 2.595,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:45 | 2.595,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:30 | 2.595,32 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:15 | 2.594,9 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:00 | 2.595,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:45 | 2.594,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:30 | 2.594,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:15 | 2.594,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:00 | 2.594,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:45 | 2.594,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:30 | 2.594,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:15 | 2.594,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:00 | 2.595,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:45 | 2.595,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:30 | 2.596,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:15 | 2.596,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 2.596,8 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:45 | 2.596,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:30 | 2.596,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:15 | 2.596,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 2.596,6 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:45 | 2.596,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:30 | 2.596,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:15 | 2.596,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 2.596,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:45 | 2.596,21 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:30 | 2.596,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:15 | 2.596,33 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 2.596,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:45 | 2.596,34 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:30 | 2.596,47 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:15 | 2.596,62 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 2.597,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:45 | 2.597,4 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:30 | 2.597,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:15 | 2.597,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 2.597,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 2.597,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 2.597,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 2.597,49 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 2.597,34 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 2.597,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 2.598,02 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 2.598,17 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 2.598,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 2.598,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 2.598,3 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 2.598,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 2.598,06 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 2.597,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 2.597,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 2.597,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 2.597,43 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 2.597,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 2.597,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 2.598,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 2.598,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 2.598,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 2.598,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 2.598,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 2.597,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 2.597,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 2.598,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 2.598,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 2.598,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 2.598,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 2.598,06 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 2.597,9 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 2.598,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 2.598,06 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 2.598,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 2.598,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 2.598,3 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 2.598,34 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 2.598,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 2.598,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 2.598,2 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 2.598,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 2.598,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 2.597,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 2.597,9 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 2.597,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 2.597,62 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 2.597,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 2.596,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 2.596,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 2.596,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 2.596,3 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 2.596,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 2.596,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:30 | 2.595,92 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
53
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
