Top-News
Orderbuch STX GL.DIGIENT.+ED.PR EO
5569.21
| 5.524,28 | -0,81% | -44,93 |
WKN: A3C4T0
ISIN: CH1140597407
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:30:00 | 5.524,28 € | 0 | 0 € | 0 | 0 € | ||
| 22:00:00 | 5.519,5 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:45 | 5.519,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:30 | 5.520,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:15 | 5.520,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:00 | 5.520,56 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:45 | 5.520,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:30 | 5.520,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:15 | 5.520,47 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:00 | 5.520,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:45 | 5.520,58 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:30 | 5.520,5 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:15 | 5.519,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:00 | 5.519,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:45 | 5.519,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:30 | 5.520,68 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:15 | 5.520,32 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:00 | 5.521,16 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:45 | 5.521,62 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:30 | 5.521,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:15 | 5.522,43 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:00 | 5.522,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:45 | 5.523,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:30 | 5.523,56 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:15 | 5.523,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 5.522,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:45 | 5.523,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:30 | 5.523,32 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:15 | 5.523,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 5.523,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:45 | 5.522,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:30 | 5.522,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:15 | 5.522,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 5.522,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:45 | 5.521,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:30 | 5.521,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:15 | 5.521,21 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 5.521,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:45 | 5.520,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:30 | 5.521,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:15 | 5.521,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 5.521,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:45 | 5.521,34 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:30 | 5.521,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:15 | 5.521,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 5.521,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 5.522,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 5.522,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 5.522,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 5.522,25 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 5.521,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 5.522,2 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 5.522,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 5.521,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 5.521,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 5.521,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 5.521,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 5.520,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 5.520,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 5.520,49 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 5.520,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 5.520,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 5.520,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 5.520,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 5.520,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 5.520,21 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 5.519,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 5.520,17 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 5.520,02 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 5.520,15 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 5.520,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 5.520,31 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 5.520,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 5.520,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 5.520,02 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 5.520,16 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 5.520,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 5.521,49 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 5.521,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 5.520,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 5.520,58 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 5.520,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 5.521,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 5.521,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 5.521,25 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 5.521,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 5.521,43 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 5.521,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 5.521,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 5.521,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 5.521,56 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 5.521,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 5.521,56 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 5.521,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 5.522,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 5.521,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 5.520,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 5.520,43 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 5.520,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:30 | 5.519,84 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
53
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
