Top-News
Orderbuch STX GL.DIGITALIS.NR EUR
5412.2
| 5.403,14 | -0,17% | -9,06 |
WKN: A2BNCW
ISIN: CH0325904479
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:30:30 | 5.403,14 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:15 | 5.403,3 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:00 | 5.402,65 € | 0 | 0 € | 0 | 0 € | ||
| 10:29:45 | 5.402,38 € | 0 | 0 € | 0 | 0 € | ||
| 10:29:30 | 5.402,6 € | 0 | 0 € | 0 | 0 € | ||
| 10:29:15 | 5.402,66 € | 0 | 0 € | 0 | 0 € | ||
| 10:29:00 | 5.402,88 € | 0 | 0 € | 0 | 0 € | ||
| 10:28:45 | 5.402,95 € | 0 | 0 € | 0 | 0 € | ||
| 10:28:30 | 5.402,65 € | 0 | 0 € | 0 | 0 € | ||
| 10:28:15 | 5.402,8 € | 0 | 0 € | 0 | 0 € | ||
| 10:28:00 | 5.402,67 € | 0 | 0 € | 0 | 0 € | ||
| 10:27:45 | 5.402,9 € | 0 | 0 € | 0 | 0 € | ||
| 10:27:30 | 5.402,86 € | 0 | 0 € | 0 | 0 € | ||
| 10:27:15 | 5.402,08 € | 0 | 0 € | 0 | 0 € | ||
| 10:27:00 | 5.402,14 € | 0 | 0 € | 0 | 0 € | ||
| 10:26:45 | 5.402,47 € | 0 | 0 € | 0 | 0 € | ||
| 10:26:30 | 5.402,31 € | 0 | 0 € | 0 | 0 € | ||
| 10:26:15 | 5.402,09 € | 0 | 0 € | 0 | 0 € | ||
| 10:26:00 | 5.401,89 € | 0 | 0 € | 0 | 0 € | ||
| 10:25:45 | 5.401,67 € | 0 | 0 € | 0 | 0 € | ||
| 10:25:30 | 5.401,59 € | 0 | 0 € | 0 | 0 € | ||
| 10:25:15 | 5.401,58 € | 0 | 0 € | 0 | 0 € | ||
| 10:25:00 | 5.401,56 € | 0 | 0 € | 0 | 0 € | ||
| 10:24:45 | 5.401,31 € | 0 | 0 € | 0 | 0 € | ||
| 10:24:30 | 5.401,06 € | 0 | 0 € | 0 | 0 € | ||
| 10:24:15 | 5.400,81 € | 0 | 0 € | 0 | 0 € | ||
| 10:24:00 | 5.401,14 € | 0 | 0 € | 0 | 0 € | ||
| 10:23:45 | 5.401,41 € | 0 | 0 € | 0 | 0 € | ||
| 10:23:30 | 5.401,14 € | 0 | 0 € | 0 | 0 € | ||
| 10:23:15 | 5.401,54 € | 0 | 0 € | 0 | 0 € | ||
| 10:23:00 | 5.401,58 € | 0 | 0 € | 0 | 0 € | ||
| 10:22:45 | 5.401,57 € | 0 | 0 € | 0 | 0 € | ||
| 10:22:30 | 5.401,95 € | 0 | 0 € | 0 | 0 € | ||
| 10:22:15 | 5.401,72 € | 0 | 0 € | 0 | 0 € | ||
| 10:22:00 | 5.401,68 € | 0 | 0 € | 0 | 0 € | ||
| 10:21:45 | 5.401,09 € | 0 | 0 € | 0 | 0 € | ||
| 10:21:30 | 5.401,34 € | 0 | 0 € | 0 | 0 € | ||
| 10:21:15 | 5.402,1 € | 0 | 0 € | 0 | 0 € | ||
| 10:21:00 | 5.402,03 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:45 | 5.403,12 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:30 | 5.403,32 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:15 | 5.403,11 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:00 | 5.402,93 € | 0 | 0 € | 0 | 0 € | ||
| 10:19:45 | 5.403,26 € | 0 | 0 € | 0 | 0 € | ||
| 10:19:30 | 5.403,3 € | 0 | 0 € | 0 | 0 € | ||
| 10:19:15 | 5.403,13 € | 0 | 0 € | 0 | 0 € | ||
| 10:19:00 | 5.403,39 € | 0 | 0 € | 0 | 0 € | ||
| 10:18:45 | 5.403,17 € | 0 | 0 € | 0 | 0 € | ||
| 10:18:30 | 5.402,32 € | 0 | 0 € | 0 | 0 € | ||
| 10:18:15 | 5.403,35 € | 0 | 0 € | 0 | 0 € | ||
| 10:18:00 | 5.403,35 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:45 | 5.403,57 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:30 | 5.403,72 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:15 | 5.404,14 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:00 | 5.403,63 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:45 | 5.403,37 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:30 | 5.403,46 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:15 | 5.403,8 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:00 | 5.403,66 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:45 | 5.403,14 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:30 | 5.403,12 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:15 | 5.402,94 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:00 | 5.403,35 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:45 | 5.403,35 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:30 | 5.403,32 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:15 | 5.403,25 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:00 | 5.403,44 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:45 | 5.403,39 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:30 | 5.403,38 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:15 | 5.404,28 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:00 | 5.402,76 € | 0 | 0 € | 0 | 0 € | ||
| 10:12:45 | 5.402,66 € | 0 | 0 € | 0 | 0 € | ||
| 10:12:30 | 5.402,79 € | 0 | 0 € | 0 | 0 € | ||
| 10:12:15 | 5.402,82 € | 0 | 0 € | 0 | 0 € | ||
| 10:12:00 | 5.402,58 € | 0 | 0 € | 0 | 0 € | ||
| 10:11:45 | 5.402,86 € | 0 | 0 € | 0 | 0 € | ||
| 10:11:30 | 5.403,11 € | 0 | 0 € | 0 | 0 € | ||
| 10:11:15 | 5.403,37 € | 0 | 0 € | 0 | 0 € | ||
| 10:11:00 | 5.403,45 € | 0 | 0 € | 0 | 0 € | ||
| 10:10:45 | 5.403,65 € | 0 | 0 € | 0 | 0 € | ||
| 10:10:30 | 5.403,65 € | 0 | 0 € | 0 | 0 € | ||
| 10:10:15 | 5.403,38 € | 0 | 0 € | 0 | 0 € | ||
| 10:10:00 | 5.404,13 € | 0 | 0 € | 0 | 0 € | ||
| 10:09:45 | 5.404,17 € | 0 | 0 € | 0 | 0 € | ||
| 10:09:30 | 5.404,65 € | 0 | 0 € | 0 | 0 € | ||
| 10:09:15 | 5.405,23 € | 0 | 0 € | 0 | 0 € | ||
| 10:09:00 | 5.405,28 € | 0 | 0 € | 0 | 0 € | ||
| 10:08:45 | 5.405,82 € | 0 | 0 € | 0 | 0 € | ||
| 10:08:30 | 5.406,66 € | 0 | 0 € | 0 | 0 € | ||
| 10:08:15 | 5.406,68 € | 0 | 0 € | 0 | 0 € | ||
| 10:08:00 | 5.406,03 € | 0 | 0 € | 0 | 0 € | ||
| 10:07:45 | 5.406,64 € | 0 | 0 € | 0 | 0 € | ||
| 10:07:30 | 5.406,48 € | 0 | 0 € | 0 | 0 € | ||
| 10:07:15 | 5.406,05 € | 0 | 0 € | 0 | 0 € | ||
| 10:07:00 | 5.405,84 € | 0 | 0 € | 0 | 0 € | ||
| 10:06:45 | 5.405,89 € | 0 | 0 € | 0 | 0 € | ||
| 10:06:30 | 5.406,05 € | 0 | 0 € | 0 | 0 € | ||
| 10:06:15 | 5.405,74 € | 0 | 0 € | 0 | 0 € | ||
| 10:06:00 | 5.406,03 € | 0 | 0 € | 0 | 0 € | ||
| 10:05:45 | 5.405,92 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
26
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
