Top-News
Orderbuch STX GL.EL.VE.+DR.TE.NR EO
4248.96
| 4.140,43 | -2,55% | -108,53 |
WKN: A2RNZG
ISIN: CH0438592302
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:59:45 | 4.140,43 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:30 | 4.140,06 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:15 | 4.140,47 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:00 | 4.140,21 € | 0 | 0 € | 0 | 0 € | ||
| 20:58:45 | 4.139,88 € | 0 | 0 € | 0 | 0 € | ||
| 20:58:30 | 4.138,89 € | 0 | 0 € | 0 | 0 € | ||
| 20:58:15 | 4.138,49 € | 0 | 0 € | 0 | 0 € | ||
| 20:58:00 | 4.138,69 € | 0 | 0 € | 0 | 0 € | ||
| 20:57:45 | 4.138,91 € | 0 | 0 € | 0 | 0 € | ||
| 20:57:30 | 4.138,75 € | 0 | 0 € | 0 | 0 € | ||
| 20:57:15 | 4.139,05 € | 0 | 0 € | 0 | 0 € | ||
| 20:57:00 | 4.139,2 € | 0 | 0 € | 0 | 0 € | ||
| 20:56:45 | 4.139,37 € | 0 | 0 € | 0 | 0 € | ||
| 20:56:30 | 4.139,48 € | 0 | 0 € | 0 | 0 € | ||
| 20:56:15 | 4.139,45 € | 0 | 0 € | 0 | 0 € | ||
| 20:56:00 | 4.139,54 € | 0 | 0 € | 0 | 0 € | ||
| 20:55:45 | 4.139,54 € | 0 | 0 € | 0 | 0 € | ||
| 20:55:30 | 4.139,06 € | 0 | 0 € | 0 | 0 € | ||
| 20:55:15 | 4.139,51 € | 0 | 0 € | 0 | 0 € | ||
| 20:55:00 | 4.139,12 € | 0 | 0 € | 0 | 0 € | ||
| 20:54:45 | 4.139,31 € | 0 | 0 € | 0 | 0 € | ||
| 20:54:30 | 4.140,19 € | 0 | 0 € | 0 | 0 € | ||
| 20:54:15 | 4.139,92 € | 0 | 0 € | 0 | 0 € | ||
| 20:54:00 | 4.140,28 € | 0 | 0 € | 0 | 0 € | ||
| 20:53:45 | 4.140,24 € | 0 | 0 € | 0 | 0 € | ||
| 20:53:30 | 4.140,7 € | 0 | 0 € | 0 | 0 € | ||
| 20:53:15 | 4.140,62 € | 0 | 0 € | 0 | 0 € | ||
| 20:53:00 | 4.140,53 € | 0 | 0 € | 0 | 0 € | ||
| 20:52:45 | 4.140,52 € | 0 | 0 € | 0 | 0 € | ||
| 20:52:30 | 4.140,19 € | 0 | 0 € | 0 | 0 € | ||
| 20:52:15 | 4.139,97 € | 0 | 0 € | 0 | 0 € | ||
| 20:52:00 | 4.139,78 € | 0 | 0 € | 0 | 0 € | ||
| 20:51:45 | 4.138,98 € | 0 | 0 € | 0 | 0 € | ||
| 20:51:30 | 4.138,29 € | 0 | 0 € | 0 | 0 € | ||
| 20:51:15 | 4.138,45 € | 0 | 0 € | 0 | 0 € | ||
| 20:51:00 | 4.138,25 € | 0 | 0 € | 0 | 0 € | ||
| 20:50:45 | 4.138,43 € | 0 | 0 € | 0 | 0 € | ||
| 20:50:30 | 4.138,04 € | 0 | 0 € | 0 | 0 € | ||
| 20:50:15 | 4.138,29 € | 0 | 0 € | 0 | 0 € | ||
| 20:50:00 | 4.138,2 € | 0 | 0 € | 0 | 0 € | ||
| 20:49:45 | 4.138,29 € | 0 | 0 € | 0 | 0 € | ||
| 20:49:30 | 4.138,18 € | 0 | 0 € | 0 | 0 € | ||
| 20:49:15 | 4.137,93 € | 0 | 0 € | 0 | 0 € | ||
| 20:49:00 | 4.138,83 € | 0 | 0 € | 0 | 0 € | ||
| 20:48:45 | 4.139,05 € | 0 | 0 € | 0 | 0 € | ||
| 20:48:30 | 4.138,5 € | 0 | 0 € | 0 | 0 € | ||
| 20:48:15 | 4.138,21 € | 0 | 0 € | 0 | 0 € | ||
| 20:48:00 | 4.137,67 € | 0 | 0 € | 0 | 0 € | ||
| 20:47:45 | 4.138,68 € | 0 | 0 € | 0 | 0 € | ||
| 20:47:30 | 4.138,57 € | 0 | 0 € | 0 | 0 € | ||
| 20:47:15 | 4.139,58 € | 0 | 0 € | 0 | 0 € | ||
| 20:47:00 | 4.139,63 € | 0 | 0 € | 0 | 0 € | ||
| 20:46:45 | 4.139,72 € | 0 | 0 € | 0 | 0 € | ||
| 20:46:30 | 4.139,35 € | 0 | 0 € | 0 | 0 € | ||
| 20:46:15 | 4.137,97 € | 0 | 0 € | 0 | 0 € | ||
| 20:46:00 | 4.137,52 € | 0 | 0 € | 0 | 0 € | ||
| 20:45:45 | 4.137,32 € | 0 | 0 € | 0 | 0 € | ||
| 20:45:30 | 4.137,78 € | 0 | 0 € | 0 | 0 € | ||
| 20:45:15 | 4.137,41 € | 0 | 0 € | 0 | 0 € | ||
| 20:45:00 | 4.137,88 € | 0 | 0 € | 0 | 0 € | ||
| 20:44:45 | 4.138,21 € | 0 | 0 € | 0 | 0 € | ||
| 20:44:30 | 4.138,5 € | 0 | 0 € | 0 | 0 € | ||
| 20:44:15 | 4.138,59 € | 0 | 0 € | 0 | 0 € | ||
| 20:44:00 | 4.137,99 € | 0 | 0 € | 0 | 0 € | ||
| 20:43:45 | 4.137,58 € | 0 | 0 € | 0 | 0 € | ||
| 20:43:30 | 4.136,58 € | 0 | 0 € | 0 | 0 € | ||
| 20:43:15 | 4.137,08 € | 0 | 0 € | 0 | 0 € | ||
| 20:43:00 | 4.137,27 € | 0 | 0 € | 0 | 0 € | ||
| 20:42:45 | 4.137,52 € | 0 | 0 € | 0 | 0 € | ||
| 20:42:30 | 4.137,02 € | 0 | 0 € | 0 | 0 € | ||
| 20:42:15 | 4.137,44 € | 0 | 0 € | 0 | 0 € | ||
| 20:42:00 | 4.137,72 € | 0 | 0 € | 0 | 0 € | ||
| 20:41:45 | 4.137,66 € | 0 | 0 € | 0 | 0 € | ||
| 20:41:30 | 4.138,83 € | 0 | 0 € | 0 | 0 € | ||
| 20:41:15 | 4.137,94 € | 0 | 0 € | 0 | 0 € | ||
| 20:41:00 | 4.139,02 € | 0 | 0 € | 0 | 0 € | ||
| 20:40:45 | 4.139,79 € | 0 | 0 € | 0 | 0 € | ||
| 20:40:30 | 4.140,02 € | 0 | 0 € | 0 | 0 € | ||
| 20:40:15 | 4.139,08 € | 0 | 0 € | 0 | 0 € | ||
| 20:40:00 | 4.139,12 € | 0 | 0 € | 0 | 0 € | ||
| 20:39:45 | 4.138,88 € | 0 | 0 € | 0 | 0 € | ||
| 20:39:30 | 4.138,97 € | 0 | 0 € | 0 | 0 € | ||
| 20:39:15 | 4.139,31 € | 0 | 0 € | 0 | 0 € | ||
| 20:39:00 | 4.139,05 € | 0 | 0 € | 0 | 0 € | ||
| 20:38:45 | 4.139,38 € | 0 | 0 € | 0 | 0 € | ||
| 20:38:30 | 4.139,54 € | 0 | 0 € | 0 | 0 € | ||
| 20:38:15 | 4.139,12 € | 0 | 0 € | 0 | 0 € | ||
| 20:38:00 | 4.139,27 € | 0 | 0 € | 0 | 0 € | ||
| 20:37:45 | 4.138,79 € | 0 | 0 € | 0 | 0 € | ||
| 20:37:30 | 4.138,87 € | 0 | 0 € | 0 | 0 € | ||
| 20:37:15 | 4.138,78 € | 0 | 0 € | 0 | 0 € | ||
| 20:37:00 | 4.137,5 € | 0 | 0 € | 0 | 0 € | ||
| 20:36:45 | 4.137,66 € | 0 | 0 € | 0 | 0 € | ||
| 20:36:30 | 4.136,57 € | 0 | 0 € | 0 | 0 € | ||
| 20:36:15 | 4.134,99 € | 0 | 0 € | 0 | 0 € | ||
| 20:36:00 | 4.134,46 € | 0 | 0 € | 0 | 0 € | ||
| 20:35:45 | 4.134,33 € | 0 | 0 € | 0 | 0 € | ||
| 20:35:30 | 4.134,16 € | 0 | 0 € | 0 | 0 € | ||
| 20:35:15 | 4.134,53 € | 0 | 0 € | 0 | 0 € | ||
| 20:35:00 | 4.135,21 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
49
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
