Top-News
Orderbuch STX GL.SILV.MINING GR EO
1847.14
| 1.793,32 | -2,91% | -53,82 |
WKN: A3EEFP
ISIN: CH1265416441
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:33:45 | 1.793,32 € | 0 | 0 € | 0 | 0 € | ||
| 18:33:30 | 1.793,34 € | 0 | 0 € | 0 | 0 € | ||
| 18:33:15 | 1.793,4 € | 0 | 0 € | 0 | 0 € | ||
| 18:33:00 | 1.793,3 € | 0 | 0 € | 0 | 0 € | ||
| 18:32:45 | 1.793,28 € | 0 | 0 € | 0 | 0 € | ||
| 18:32:30 | 1.793,35 € | 0 | 0 € | 0 | 0 € | ||
| 18:32:15 | 1.793,38 € | 0 | 0 € | 0 | 0 € | ||
| 18:32:00 | 1.793,46 € | 0 | 0 € | 0 | 0 € | ||
| 18:31:45 | 1.793,46 € | 0 | 0 € | 0 | 0 € | ||
| 18:31:30 | 1.794,04 € | 0 | 0 € | 0 | 0 € | ||
| 18:31:15 | 1.793,7 € | 0 | 0 € | 0 | 0 € | ||
| 18:31:00 | 1.793,83 € | 0 | 0 € | 0 | 0 € | ||
| 18:30:45 | 1.793,75 € | 0 | 0 € | 0 | 0 € | ||
| 18:30:30 | 1.793,72 € | 0 | 0 € | 0 | 0 € | ||
| 18:30:15 | 1.793,59 € | 0 | 0 € | 0 | 0 € | ||
| 18:30:00 | 1.793,76 € | 0 | 0 € | 0 | 0 € | ||
| 18:29:45 | 1.793,75 € | 0 | 0 € | 0 | 0 € | ||
| 18:29:30 | 1.794,41 € | 0 | 0 € | 0 | 0 € | ||
| 18:29:15 | 1.794,29 € | 0 | 0 € | 0 | 0 € | ||
| 18:29:00 | 1.793,78 € | 0 | 0 € | 0 | 0 € | ||
| 18:28:45 | 1.793,31 € | 0 | 0 € | 0 | 0 € | ||
| 18:28:30 | 1.793,52 € | 0 | 0 € | 0 | 0 € | ||
| 18:28:15 | 1.793,85 € | 0 | 0 € | 0 | 0 € | ||
| 18:28:00 | 1.793,84 € | 0 | 0 € | 0 | 0 € | ||
| 18:27:45 | 1.795 € | 0 | 0 € | 0 | 0 € | ||
| 18:27:30 | 1.795,09 € | 0 | 0 € | 0 | 0 € | ||
| 18:27:15 | 1.794,97 € | 0 | 0 € | 0 | 0 € | ||
| 18:27:00 | 1.795,23 € | 0 | 0 € | 0 | 0 € | ||
| 18:26:45 | 1.795,07 € | 0 | 0 € | 0 | 0 € | ||
| 18:26:30 | 1.795,18 € | 0 | 0 € | 0 | 0 € | ||
| 18:26:15 | 1.795,2 € | 0 | 0 € | 0 | 0 € | ||
| 18:26:00 | 1.795,14 € | 0 | 0 € | 0 | 0 € | ||
| 18:25:45 | 1.795,03 € | 0 | 0 € | 0 | 0 € | ||
| 18:25:30 | 1.795,05 € | 0 | 0 € | 0 | 0 € | ||
| 18:25:15 | 1.795,11 € | 0 | 0 € | 0 | 0 € | ||
| 18:25:00 | 1.795,05 € | 0 | 0 € | 0 | 0 € | ||
| 18:24:45 | 1.794,56 € | 0 | 0 € | 0 | 0 € | ||
| 18:24:30 | 1.794,33 € | 0 | 0 € | 0 | 0 € | ||
| 18:24:15 | 1.794,29 € | 0 | 0 € | 0 | 0 € | ||
| 18:24:00 | 1.794,31 € | 0 | 0 € | 0 | 0 € | ||
| 18:23:45 | 1.794,29 € | 0 | 0 € | 0 | 0 € | ||
| 18:23:30 | 1.794,2 € | 0 | 0 € | 0 | 0 € | ||
| 18:23:15 | 1.794,05 € | 0 | 0 € | 0 | 0 € | ||
| 18:23:00 | 1.794,17 € | 0 | 0 € | 0 | 0 € | ||
| 18:22:45 | 1.794,2 € | 0 | 0 € | 0 | 0 € | ||
| 18:22:30 | 1.793,99 € | 0 | 0 € | 0 | 0 € | ||
| 18:22:15 | 1.794,19 € | 0 | 0 € | 0 | 0 € | ||
| 18:22:00 | 1.794,17 € | 0 | 0 € | 0 | 0 € | ||
| 18:21:45 | 1.794,3 € | 0 | 0 € | 0 | 0 € | ||
| 18:21:30 | 1.793,64 € | 0 | 0 € | 0 | 0 € | ||
| 18:21:15 | 1.793,12 € | 0 | 0 € | 0 | 0 € | ||
| 18:21:00 | 1.793,53 € | 0 | 0 € | 0 | 0 € | ||
| 18:20:45 | 1.794,26 € | 0 | 0 € | 0 | 0 € | ||
| 18:20:30 | 1.794,41 € | 0 | 0 € | 0 | 0 € | ||
| 18:20:15 | 1.794,42 € | 0 | 0 € | 0 | 0 € | ||
| 18:20:00 | 1.794,4 € | 0 | 0 € | 0 | 0 € | ||
| 18:19:45 | 1.794,24 € | 0 | 0 € | 0 | 0 € | ||
| 18:19:30 | 1.794,06 € | 0 | 0 € | 0 | 0 € | ||
| 18:19:15 | 1.794,15 € | 0 | 0 € | 0 | 0 € | ||
| 18:19:00 | 1.793,87 € | 0 | 0 € | 0 | 0 € | ||
| 18:18:45 | 1.793,53 € | 0 | 0 € | 0 | 0 € | ||
| 18:18:30 | 1.793,43 € | 0 | 0 € | 0 | 0 € | ||
| 18:18:15 | 1.793,6 € | 0 | 0 € | 0 | 0 € | ||
| 18:18:00 | 1.793,62 € | 0 | 0 € | 0 | 0 € | ||
| 18:17:45 | 1.793,57 € | 0 | 0 € | 0 | 0 € | ||
| 18:17:30 | 1.793,57 € | 0 | 0 € | 0 | 0 € | ||
| 18:17:15 | 1.793,3 € | 0 | 0 € | 0 | 0 € | ||
| 18:17:00 | 1.793,28 € | 0 | 0 € | 0 | 0 € | ||
| 18:16:45 | 1.792,35 € | 0 | 0 € | 0 | 0 € | ||
| 18:16:30 | 1.792,43 € | 0 | 0 € | 0 | 0 € | ||
| 18:16:15 | 1.792,51 € | 0 | 0 € | 0 | 0 € | ||
| 18:16:00 | 1.792,23 € | 0 | 0 € | 0 | 0 € | ||
| 18:15:45 | 1.792,06 € | 0 | 0 € | 0 | 0 € | ||
| 18:15:30 | 1.792,14 € | 0 | 0 € | 0 | 0 € | ||
| 18:15:15 | 1.792,14 € | 0 | 0 € | 0 | 0 € | ||
| 18:15:00 | 1.792,09 € | 0 | 0 € | 0 | 0 € | ||
| 18:14:45 | 1.792,06 € | 0 | 0 € | 0 | 0 € | ||
| 18:14:30 | 1.792 € | 0 | 0 € | 0 | 0 € | ||
| 18:14:15 | 1.793,15 € | 0 | 0 € | 0 | 0 € | ||
| 18:14:00 | 1.793,19 € | 0 | 0 € | 0 | 0 € | ||
| 18:13:45 | 1.793,11 € | 0 | 0 € | 0 | 0 € | ||
| 18:13:30 | 1.793,12 € | 0 | 0 € | 0 | 0 € | ||
| 18:13:15 | 1.793,45 € | 0 | 0 € | 0 | 0 € | ||
| 18:13:00 | 1.793,3 € | 0 | 0 € | 0 | 0 € | ||
| 18:12:45 | 1.793,02 € | 0 | 0 € | 0 | 0 € | ||
| 18:12:30 | 1.792,85 € | 0 | 0 € | 0 | 0 € | ||
| 18:12:15 | 1.792,82 € | 0 | 0 € | 0 | 0 € | ||
| 18:12:00 | 1.792,72 € | 0 | 0 € | 0 | 0 € | ||
| 18:11:45 | 1.792,86 € | 0 | 0 € | 0 | 0 € | ||
| 18:11:30 | 1.792,78 € | 0 | 0 € | 0 | 0 € | ||
| 18:11:15 | 1.792,76 € | 0 | 0 € | 0 | 0 € | ||
| 18:11:00 | 1.792,59 € | 0 | 0 € | 0 | 0 € | ||
| 18:10:45 | 1.792,79 € | 0 | 0 € | 0 | 0 € | ||
| 18:10:30 | 1.792,36 € | 0 | 0 € | 0 | 0 € | ||
| 18:10:15 | 1.792,62 € | 0 | 0 € | 0 | 0 € | ||
| 18:10:00 | 1.792,57 € | 0 | 0 € | 0 | 0 € | ||
| 18:09:45 | 1.792,59 € | 0 | 0 € | 0 | 0 € | ||
| 18:09:30 | 1.792,75 € | 0 | 0 € | 0 | 0 € | ||
| 18:09:15 | 1.792,92 € | 0 | 0 € | 0 | 0 € | ||
| 18:09:00 | 1.792,93 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
39
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
