Top-News
Orderbuch STX GL.SM.CITY INFR.NR EO
3671.08
| 3.652,85 | -0,50% | -18,23 |
WKN: A2YZQ3
ISIN: CH0500515710
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:30:00 | 3.652,85 € | 0 | 0 € | 0 | 0 € | ||
| 22:00:00 | 3.650,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:45 | 3.650,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:30 | 3.650,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:15 | 3.650,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:00 | 3.650,68 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:45 | 3.650,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:30 | 3.650,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:15 | 3.650,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:00 | 3.650,35 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:45 | 3.650,37 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:30 | 3.650,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:15 | 3.650,32 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:00 | 3.650,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:45 | 3.649,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:30 | 3.650,06 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:15 | 3.650,34 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:00 | 3.650,4 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:45 | 3.650,49 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:30 | 3.650,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:15 | 3.650,32 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:00 | 3.649,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:45 | 3.649,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:30 | 3.650,37 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:15 | 3.649,71 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 3.649,37 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:45 | 3.649,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:30 | 3.649,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:15 | 3.649 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 3.648,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:45 | 3.648,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:30 | 3.648,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:15 | 3.648,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 3.648,49 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:45 | 3.648,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:30 | 3.648,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:15 | 3.648,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 3.649,62 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:45 | 3.649,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:30 | 3.649,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:15 | 3.649,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 3.648,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:45 | 3.648,37 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:30 | 3.648,37 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:15 | 3.648,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 3.648,37 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 3.648,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 3.648,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 3.648,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 3.648,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 3.648,37 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 3.648,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 3.648,21 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 3.648,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 3.648,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 3.648,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 3.648,22 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 3.648,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 3.648,16 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 3.648,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 3.647,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 3.647,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 3.647,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 3.648,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 3.648,16 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 3.648,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 3.648,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 3.647,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 3.647,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 3.648,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 3.648,4 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 3.648,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 3.648,17 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 3.648,17 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 3.648,16 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 3.648,2 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 3.648,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 3.648,22 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 3.648,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 3.648,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 3.648,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 3.648,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 3.648,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 3.648,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 3.647,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 3.647,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 3.647,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 3.647,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 3.648,2 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 3.647,96 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 3.648,01 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 3.647,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 3.647,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 3.647,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 3.647,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 3.647,25 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 3.647,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 3.646,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 3.647,15 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:30 | 3.647,13 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
53
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
