Top-News
Orderbuch STX GL.WIND ENERGY PR DL
2245.59
| 2.236,61 | -0,40% | -8,98 |
WKN: A3EEFK
ISIN: CH1265416227
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 06:04:00 | 2.236,28 € | 0 | 0 € | 0 | 0 € | ||
| 06:03:45 | 2.236,06 € | 0 | 0 € | 0 | 0 € | ||
| 06:03:30 | 2.236,5 € | 0 | 0 € | 0 | 0 € | ||
| 06:03:15 | 2.236,46 € | 0 | 0 € | 0 | 0 € | ||
| 06:03:00 | 2.235,71 € | 0 | 0 € | 0 | 0 € | ||
| 06:02:45 | 2.236,23 € | 0 | 0 € | 0 | 0 € | ||
| 06:02:30 | 2.236,05 € | 0 | 0 € | 0 | 0 € | ||
| 06:02:15 | 2.235,93 € | 0 | 0 € | 0 | 0 € | ||
| 06:02:00 | 2.235,65 € | 0 | 0 € | 0 | 0 € | ||
| 06:01:45 | 2.235,49 € | 0 | 0 € | 0 | 0 € | ||
| 06:01:30 | 2.235,79 € | 0 | 0 € | 0 | 0 € | ||
| 06:01:15 | 2.235,71 € | 0 | 0 € | 0 | 0 € | ||
| 06:01:00 | 2.234,96 € | 0 | 0 € | 0 | 0 € | ||
| 06:00:45 | 2.235,19 € | 0 | 0 € | 0 | 0 € | ||
| 06:00:30 | 2.235,72 € | 0 | 0 € | 0 | 0 € | ||
| 06:00:15 | 2.235,6 € | 0 | 0 € | 0 | 0 € | ||
| 06:00:00 | 2.235,01 € | 0 | 0 € | 0 | 0 € | ||
| 05:59:45 | 2.235,01 € | 0 | 0 € | 0 | 0 € | ||
| 05:59:30 | 2.235,05 € | 0 | 0 € | 0 | 0 € | ||
| 05:59:15 | 2.235,26 € | 0 | 0 € | 0 | 0 € | ||
| 05:59:00 | 2.235,29 € | 0 | 0 € | 0 | 0 € | ||
| 05:58:45 | 2.235,3 € | 0 | 0 € | 0 | 0 € | ||
| 05:58:30 | 2.235,11 € | 0 | 0 € | 0 | 0 € | ||
| 05:58:15 | 2.235,17 € | 0 | 0 € | 0 | 0 € | ||
| 05:58:00 | 2.235,17 € | 0 | 0 € | 0 | 0 € | ||
| 05:57:45 | 2.235,5 € | 0 | 0 € | 0 | 0 € | ||
| 05:57:30 | 2.235,52 € | 0 | 0 € | 0 | 0 € | ||
| 05:57:15 | 2.235,52 € | 0 | 0 € | 0 | 0 € | ||
| 05:57:00 | 2.235,28 € | 0 | 0 € | 0 | 0 € | ||
| 05:56:45 | 2.235,25 € | 0 | 0 € | 0 | 0 € | ||
| 05:56:30 | 2.234,98 € | 0 | 0 € | 0 | 0 € | ||
| 05:56:15 | 2.234,98 € | 0 | 0 € | 0 | 0 € | ||
| 05:56:00 | 2.235,14 € | 0 | 0 € | 0 | 0 € | ||
| 05:55:45 | 2.235,46 € | 0 | 0 € | 0 | 0 € | ||
| 05:55:30 | 2.235,03 € | 0 | 0 € | 0 | 0 € | ||
| 05:55:15 | 2.235,05 € | 0 | 0 € | 0 | 0 € | ||
| 05:55:00 | 2.235,05 € | 0 | 0 € | 0 | 0 € | ||
| 05:54:45 | 2.235,04 € | 0 | 0 € | 0 | 0 € | ||
| 05:54:30 | 2.235,46 € | 0 | 0 € | 0 | 0 € | ||
| 05:54:15 | 2.235,23 € | 0 | 0 € | 0 | 0 € | ||
| 05:54:00 | 2.235,28 € | 0 | 0 € | 0 | 0 € | ||
| 05:53:45 | 2.235,28 € | 0 | 0 € | 0 | 0 € | ||
| 05:53:30 | 2.234,95 € | 0 | 0 € | 0 | 0 € | ||
| 05:53:15 | 2.235,3 € | 0 | 0 € | 0 | 0 € | ||
| 05:53:00 | 2.235,22 € | 0 | 0 € | 0 | 0 € | ||
| 05:52:45 | 2.234,85 € | 0 | 0 € | 0 | 0 € | ||
| 05:52:30 | 2.234,85 € | 0 | 0 € | 0 | 0 € | ||
| 05:52:15 | 2.235,21 € | 0 | 0 € | 0 | 0 € | ||
| 05:52:00 | 2.234,86 € | 0 | 0 € | 0 | 0 € | ||
| 05:51:45 | 2.234,86 € | 0 | 0 € | 0 | 0 € | ||
| 05:51:30 | 2.234,88 € | 0 | 0 € | 0 | 0 € | ||
| 05:51:15 | 2.234,92 € | 0 | 0 € | 0 | 0 € | ||
| 05:51:00 | 2.234,92 € | 0 | 0 € | 0 | 0 € | ||
| 05:50:45 | 2.235,26 € | 0 | 0 € | 0 | 0 € | ||
| 05:50:30 | 2.234,92 € | 0 | 0 € | 0 | 0 € | ||
| 05:50:15 | 2.234,9 € | 0 | 0 € | 0 | 0 € | ||
| 05:50:00 | 2.234,87 € | 0 | 0 € | 0 | 0 € | ||
| 05:49:45 | 2.234,83 € | 0 | 0 € | 0 | 0 € | ||
| 05:49:30 | 2.234,88 € | 0 | 0 € | 0 | 0 € | ||
| 05:49:15 | 2.234,85 € | 0 | 0 € | 0 | 0 € | ||
| 05:49:00 | 2.234,83 € | 0 | 0 € | 0 | 0 € | ||
| 05:48:45 | 2.234,88 € | 0 | 0 € | 0 | 0 € | ||
| 05:48:30 | 2.235,24 € | 0 | 0 € | 0 | 0 € | ||
| 05:48:15 | 2.235,26 € | 0 | 0 € | 0 | 0 € | ||
| 05:48:00 | 2.234,8 € | 0 | 0 € | 0 | 0 € | ||
| 05:47:45 | 2.234,71 € | 0 | 0 € | 0 | 0 € | ||
| 05:47:30 | 2.234,6 € | 0 | 0 € | 0 | 0 € | ||
| 05:47:15 | 2.234,58 € | 0 | 0 € | 0 | 0 € | ||
| 05:47:00 | 2.234,56 € | 0 | 0 € | 0 | 0 € | ||
| 05:46:45 | 2.234,57 € | 0 | 0 € | 0 | 0 € | ||
| 05:46:30 | 2.234,73 € | 0 | 0 € | 0 | 0 € | ||
| 05:46:15 | 2.234,71 € | 0 | 0 € | 0 | 0 € | ||
| 05:46:00 | 2.234,65 € | 0 | 0 € | 0 | 0 € | ||
| 05:45:45 | 2.234,7 € | 0 | 0 € | 0 | 0 € | ||
| 05:45:30 | 2.234,7 € | 0 | 0 € | 0 | 0 € | ||
| 05:45:15 | 2.234,68 € | 0 | 0 € | 0 | 0 € | ||
| 05:45:00 | 2.234,68 € | 0 | 0 € | 0 | 0 € | ||
| 05:44:45 | 2.234,63 € | 0 | 0 € | 0 | 0 € | ||
| 05:44:30 | 2.234,65 € | 0 | 0 € | 0 | 0 € | ||
| 05:44:15 | 2.234,71 € | 0 | 0 € | 0 | 0 € | ||
| 05:44:00 | 2.234,78 € | 0 | 0 € | 0 | 0 € | ||
| 05:43:45 | 2.234,78 € | 0 | 0 € | 0 | 0 € | ||
| 05:43:30 | 2.235,15 € | 0 | 0 € | 0 | 0 € | ||
| 05:43:15 | 2.235,14 € | 0 | 0 € | 0 | 0 € | ||
| 05:43:00 | 2.235,15 € | 0 | 0 € | 0 | 0 € | ||
| 05:42:45 | 2.235,01 € | 0 | 0 € | 0 | 0 € | ||
| 05:42:30 | 2.235,37 € | 0 | 0 € | 0 | 0 € | ||
| 05:42:15 | 2.235,29 € | 0 | 0 € | 0 | 0 € | ||
| 05:42:00 | 2.234,9 € | 0 | 0 € | 0 | 0 € | ||
| 05:41:45 | 2.234,95 € | 0 | 0 € | 0 | 0 € | ||
| 05:41:30 | 2.234,94 € | 0 | 0 € | 0 | 0 € | ||
| 05:41:15 | 2.234,94 € | 0 | 0 € | 0 | 0 € | ||
| 05:41:00 | 2.234,98 € | 0 | 0 € | 0 | 0 € | ||
| 05:40:45 | 2.234,98 € | 0 | 0 € | 0 | 0 € | ||
| 05:40:30 | 2.234,98 € | 0 | 0 € | 0 | 0 € | ||
| 05:40:15 | 2.234,99 € | 0 | 0 € | 0 | 0 € | ||
| 05:40:00 | 2.234,98 € | 0 | 0 € | 0 | 0 € | ||
| 05:39:45 | 2.234,79 € | 0 | 0 € | 0 | 0 € | ||
| 05:39:30 | 2.234,76 € | 0 | 0 € | 0 | 0 € | ||
| 05:39:15 | 2.235,17 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
