Top-News
Orderbuch STX GLB. DIGIT.SEC.NR USD
3967.07
| 3.958,33 | -0,22% | -8,74 |
WKN: A2HAD1
ISIN: CH0393657553
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:30:00 | 3.958,33 € | 0 | 0 € | 0 | 0 € | ||
| 22:00:00 | 3.957,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:45 | 3.957,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:30 | 3.957,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:15 | 3.957,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:00 | 3.957,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:45 | 3.957,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:30 | 3.958,06 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:15 | 3.958,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:00 | 3.958,6 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:45 | 3.958,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:30 | 3.958,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:15 | 3.958,25 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:00 | 3.958,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:45 | 3.958,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:30 | 3.958,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:15 | 3.959,3 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:00 | 3.959,33 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:45 | 3.958,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:30 | 3.958,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:15 | 3.959,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:00 | 3.962,34 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:45 | 3.962,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:30 | 3.962,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:15 | 3.962,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 3.962,01 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:45 | 3.961,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:30 | 3.961,58 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:15 | 3.961,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 3.961,58 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:45 | 3.961,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:30 | 3.961,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:15 | 3.961,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 3.961,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:45 | 3.961,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:30 | 3.961,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:15 | 3.961,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 3.962,3 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:45 | 3.961,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:30 | 3.961,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:15 | 3.961,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 3.962,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:45 | 3.962,47 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:30 | 3.962,71 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:15 | 3.962,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 3.963,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 3.962,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 3.962,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 3.962,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 3.961,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 3.961,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 3.961,3 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 3.961,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 3.961,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 3.961,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 3.961,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 3.960,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 3.960,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 3.960,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 3.960,96 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 3.960,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 3.960,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 3.960,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 3.960,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 3.959,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 3.959,72 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 3.959,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 3.960,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 3.960,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 3.960,7 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 3.960,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 3.961,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 3.961,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 3.961,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 3.961,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 3.960,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 3.960,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 3.961,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 3.961,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 3.961,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 3.961,25 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 3.961,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 3.961,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 3.961,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 3.961,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 3.961,35 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 3.961,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 3.961,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 3.961,31 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 3.961,21 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 3.961,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 3.960,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 3.960,62 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 3.960,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 3.960,68 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 3.960,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 3.960,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 3.960,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 3.961,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:30 | 3.961,48 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
53
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
