1.062,40 | -0,14% | -1,52 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
13.12.24 | 1.062,4 | 1.062,4 | 1.062,4 | 1.062,4 | - | - | |
12.12.24 | 1.068,03 | 1.070,5 | 1.059,26 | 1.063,92 | - | - | |
11.12.24 | 1.069,23 | 1.072,83 | 1.062,08 | 1.066,86 | - | - | |
10.12.24 | 1.056,12 | 1.070,11 | 1.055,97 | 1.069,55 | - | - | |
09.12.24 | 1.048,92 | 1.056,29 | 1.047,09 | 1.051,87 | - | - | |
06.12.24 | 1.041,91 | 1.041,91 | 1.041,91 | 1.041,91 | - | - | |
05.12.24 | 1.042,01 | 1.045,75 | 1.039,45 | 1.041,06 | - | - | |
04.12.24 | 1.035,87 | 1.046,56 | 1.032,1 | 1.040,9 | - | - | |
03.12.24 | 1.030,89 | 1.038,2 | 1.026,08 | 1.035,71 | - | - | |
02.12.24 | 1.026,07 | 1.033,42 | 1.023,92 | 1.032,58 | - | - | |
29.11.24 | 1.015,12 | 1.015,12 | 1.015,12 | 1.015,12 | - | - | |
28.11.24 | 1.013,69 | 1.018,8 | 1.012,39 | 1.016 | - | - | |
27.11.24 | 1.032,62 | 1.034,9 | 1.007,87 | 1.009,4 | - | - | |
26.11.24 | 1.037,09 | 1.038,61 | 1.025,63 | 1.031,48 | - | - | |
25.11.24 | 1.043,65 | 1.043,65 | 1.030,52 | 1.034,54 | - | - | |
22.11.24 | 1.048,04 | 1.048,04 | 1.048,04 | 1.048,04 | - | - | |
21.11.24 | 1.037,5 | 1.042,71 | 1.034,55 | 1.037,91 | - | - | |
20.11.24 | 1.035,63 | 1.041,96 | 1.035,4 | 1.040,72 | - | - | |
19.11.24 | 1.033,35 | 1.042,24 | 1.032,43 | 1.035,11 | - | - | |
18.11.24 | 1.037,23 | 1.040,1 | 1.030,53 | 1.033,86 | - | - | |
15.11.24 | 1.031,61 | 1.031,61 | 1.031,61 | 1.031,61 | - | - | |
14.11.24 | 1.041,08 | 1.042,44 | 1.026,59 | 1.027,2 | - | - |
1 Woche | 1.041,91 | +1,97% |
1 Monat | 1.027,2 | +3,43% |
3 Monate | 974,87 | +8,98% |
Lfd. Jahr | 958,05 | +10,89% |
1 Jahr | 924,17 | +14,96% |
3 Jahre | - | - |
Keine Daten vorhanden |