Top-News
Orderbuch STX USA 500 ESG T.T.PR DL
429.59
| 429,50 | -0,02% | -0,09 |
WKN: A2QHTD
ISIN: CH0583522674
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:30:00 | 429,50 € | 0 | 0 € | 0 | 0 € | ||
| 22:00:00 | 429,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:45 | 429,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:30 | 429,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:15 | 429,60 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:00 | 429,50 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:45 | 429,50 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:30 | 429,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:15 | 429,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:00 | 429,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:45 | 429,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:30 | 429,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:15 | 429,47 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:00 | 429,47 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:45 | 429,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:30 | 429,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:15 | 429,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:00 | 429,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:45 | 429,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:30 | 429,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:15 | 429,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:00 | 429,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:45 | 429,43 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:30 | 429,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:15 | 429,50 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 429,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:45 | 429,49 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:30 | 429,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:15 | 429,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 429,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:45 | 429,50 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:30 | 429,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:15 | 429,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 429,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:45 | 429,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:30 | 429,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:15 | 429,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 429,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:45 | 429,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:30 | 429,72 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:15 | 429,71 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 429,71 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:45 | 429,70 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:30 | 429,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:15 | 429,66 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 429,70 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 429,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 429,72 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 429,70 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 429,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 429,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 429,70 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 429,71 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 429,70 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 429,70 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 429,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 429,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 429,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 429,56 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 429,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 429,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 429,47 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 429,47 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 429,50 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 429,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 429,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 429,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 429,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 429,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 429,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 429,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 429,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 429,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 429,56 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 429,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 429,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 429,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 429,62 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 429,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 429,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 429,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 429,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 429,72 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 429,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 429,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 429,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 429,70 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 429,68 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 429,68 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 429,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 429,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 429,62 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 429,62 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 429,60 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 429,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 429,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 429,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 429,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 429,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:30 | 429,56 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
16
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
