Top-News
Orderbuch STX USA 500 PA.A.B.GR DL
260.57
| 259,42 | -0,44% | -1,15 |
WKN: A2P35D
ISIN: CH0545171545
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:59:00 | 259,42 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:45 | 259,43 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:30 | 259,41 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:15 | 259,40 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:00 | 259,41 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:45 | 259,44 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:30 | 259,43 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:15 | 259,47 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:00 | 259,48 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:45 | 259,47 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:30 | 259,47 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:15 | 259,51 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:00 | 259,59 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:45 | 259,60 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:30 | 259,62 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:15 | 259,63 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:00 | 259,62 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:45 | 259,61 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:30 | 259,63 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:15 | 259,62 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:00 | 259,59 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:45 | 259,56 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:30 | 259,57 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:15 | 259,56 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:00 | 259,55 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:45 | 259,56 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:30 | 259,51 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:15 | 259,46 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:00 | 259,43 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:45 | 259,41 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:30 | 259,42 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:15 | 259,44 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:00 | 259,45 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:45 | 259,44 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:30 | 259,46 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:15 | 259,48 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:00 | 259,52 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:45 | 259,51 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:30 | 259,51 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:15 | 259,48 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:00 | 259,44 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:45 | 259,45 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:30 | 259,45 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:15 | 259,44 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:00 | 259,46 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:45 | 259,48 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:30 | 259,46 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:15 | 259,45 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:00 | 259,45 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:45 | 259,47 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:30 | 259,48 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:15 | 259,47 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:00 | 259,48 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:45 | 259,46 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:30 | 259,46 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:15 | 259,45 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:00 | 259,45 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:45 | 259,49 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:30 | 259,50 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:15 | 259,51 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:00 | 259,54 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:45 | 259,57 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:30 | 259,56 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:15 | 259,56 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:00 | 259,55 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:45 | 259,55 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:30 | 259,52 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:15 | 259,53 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:00 | 259,52 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:45 | 259,51 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:30 | 259,45 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:15 | 259,44 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:00 | 259,46 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:45 | 259,48 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:30 | 259,47 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:15 | 259,47 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:00 | 259,53 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:45 | 259,55 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:30 | 259,54 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:15 | 259,52 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:00 | 259,53 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:45 | 259,51 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:30 | 259,51 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:15 | 259,49 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:00 | 259,49 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:45 | 259,44 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:30 | 259,45 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:15 | 259,48 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:00 | 259,48 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:45 | 259,53 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:30 | 259,54 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:15 | 259,55 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:00 | 259,57 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:45 | 259,60 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:30 | 259,60 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:15 | 259,59 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:00 | 259,56 € | 0 | 0 € | 0 | 0 € | ||
| 18:34:45 | 259,57 € | 0 | 0 € | 0 | 0 € | ||
| 18:34:30 | 259,58 € | 0 | 0 € | 0 | 0 € | ||
| 18:34:15 | 259,55 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
