Top-News
Orderbuch STX USA 900 ESG B.M.GR DL
545.54
| 552,02 | +1,19% | +6,48 |
WKN: A2QSDB
ISIN: CH1107032760
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:30:00 | 552,02 € | 0 | 0 € | 0 | 0 € | ||
| 22:00:00 | 551,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:45 | 552,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:30 | 551,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:15 | 551,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:00 | 551,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:45 | 551,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:30 | 551,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:15 | 551,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:00 | 551,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:45 | 551,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:30 | 551,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:15 | 551,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:00 | 551,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:45 | 551,80 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:30 | 551,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:15 | 551,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:00 | 551,80 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:45 | 551,72 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:30 | 551,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:15 | 551,60 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 551,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 551,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 551,43 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 551,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 551,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 551,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 551,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 551,68 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 551,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 551,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 551,72 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 551,70 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 551,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 551,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 551,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 551,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 551,68 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 551,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 551,72 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 551,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 551,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 551,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 551,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 551,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 551,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 551,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 551,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 551,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 551,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 551,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 551,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 551,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 551,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 551,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 551,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 551,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 551,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 551,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 551,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 551,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 551,90 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 551,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 551,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 551,96 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 551,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 551,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 551,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 551,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 551,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 551,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 551,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 551,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 551,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 551,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:30 | 551,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:15 | 551,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:00 | 551,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:34:45 | 551,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:34:30 | 551,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:34:15 | 551,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:34:00 | 551,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:33:45 | 551,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:33:30 | 551,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:33:15 | 551,70 € | 0 | 0 € | 0 | 0 € | ||
| 21:33:00 | 551,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:45 | 551,71 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:30 | 551,72 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:15 | 551,72 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:00 | 551,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:45 | 551,80 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:30 | 551,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:15 | 551,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:00 | 551,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:45 | 551,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:30 | 551,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:15 | 551,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:00 | 552,06 € | 0 | 0 € | 0 | 0 € | ||
| 21:29:45 | 552,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:29:30 | 552,04 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
16
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
