Top-News
Orderbuch STX WORLD A.R.ES.F.NR DL
1550.18
| 1.551,32 | +0,07% | +1,14 |
WKN: A4AHXL
ISIN: CH1268362808
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:30:00 | 1.551,32 € | 0 | 0 € | 0 | 0 € | ||
| 22:00:00 | 1.550,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:45 | 1.550,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:30 | 1.550,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:15 | 1.550,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:00 | 1.550,6 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:45 | 1.550,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:30 | 1.551,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:15 | 1.551,22 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:00 | 1.551,34 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:45 | 1.551,31 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:30 | 1.551,35 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:15 | 1.551,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:00 | 1.551,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:45 | 1.551,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:30 | 1.551,37 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:15 | 1.551,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:00 | 1.551,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:45 | 1.551,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:30 | 1.551,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:15 | 1.551,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:00 | 1.551,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:45 | 1.551,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:30 | 1.551,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:15 | 1.551,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 1.551,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:45 | 1.551,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:30 | 1.551,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:15 | 1.551,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 1.551,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:45 | 1.551,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:30 | 1.551,68 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:15 | 1.551,7 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 1.551,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:45 | 1.551,7 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:30 | 1.551,56 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:15 | 1.551,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 1.551,6 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:45 | 1.551,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:30 | 1.551,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:15 | 1.551,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 1.551,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:45 | 1.551,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:30 | 1.551,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:15 | 1.551,58 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 1.551,56 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 1.551,6 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 1.551,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 1.551,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 1.551,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 1.551,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 1.551,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 1.551,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 1.552,01 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 1.551,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 1.551,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 1.551,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 1.551,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 1.552,2 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 1.552,16 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 1.552,06 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 1.552,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 1.552,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 1.552,16 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 1.552,15 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 1.552,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 1.552,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 1.552,16 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 1.552,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 1.552,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 1.552,17 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 1.552,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 1.552,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 1.552,25 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 1.552,25 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 1.552,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 1.552,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 1.552,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 1.552,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 1.552,71 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 1.552,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 1.552,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 1.552,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 1.552,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 1.552,9 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 1.552,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 1.552,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 1.552,96 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 1.552,96 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 1.552,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 1.552,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 1.552,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 1.552,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 1.552,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 1.552,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 1.552,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 1.552,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 1.552,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 1.552,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:30 | 1.552,92 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
53
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
