Top-News
TeamViewer SE Handelsplätze
Aktie
WKN: A2YN90 ISIN: DE000A2YN900 US-Symbol: TMVWF
12.91
12,63 €
-0,28 €
-2,17%
10:23:10 Uhr
Depot/Watchlist
Aktienanzahl *
155,82 Mio.
Marktkapitalisierung *
2,01 Mrd.
€
Streubesitz
55,84%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,88:
MJ94QW
Werbung
12.91 12.855 12.95 12.9225 12.925 14.28 12.88 12.935 12.84 12.92 12.73 12.73 12.725 12.885
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,63 € | -2,17% | 12,91 € | 100 | 23.145 | 12,59 - 12,92 € | 10:23:10 | Hist. Kurse | |||
| | 12,635 € | -1,71% | 12,855 € | 23 | 2.023 | 12,57 - 12,88 € | 10:29:38 | Hist. Kurse | |||
| | 12,66 € | -2,24% | 12,95 € | 100 | 100 | 12,66 - 12,88 € | 09:48:46 | Hist. Kurse | |||
| | 12,6325 € | -2,24% | 12,9225 € | 0 | 0 | 12,575 - 12,915 € | 10:33:03 | Hist. Kurse | |||
| Xetra | 12,615 € | -2,40% | 12,925 € | 564 | 56.165 | 12,575 - 12,835 € | 10:14:40 | Hist. Kurse | |||
| Nasdaq OTC Other | 12,97 $ | -9,17% | 14,28 $ | 399 | 2.797 | 14,28 - 14,28 $ | 25.02.25 | Hist. Kurse | |||
| Stuttgart | 12,625 € | -1,98% | 12,88 € | 0 | 620 | 12,625 - 12,885 € | 10:15:03 | Hist. Kurse | |||
| Wien | 12,935 € | 0 % | 12,935 € | 150 | 150 | 12,82 - 12,945 € | 12.03.25 | Hist. Kurse | |||
| Düsseldorf | 12,855 € | G | +0,12% | 12,84 € | 0 | 0 | 12,855 - 12,855 € | 08:10:27 | Hist. Kurse | ||
| Frankfurt | 12,88 € | -0,31% | 12,92 € | 0 | 0 | 12,88 - 12,88 € | 08:04:30 | Hist. Kurse | |||
| Hamburg | 12,88 € | G | +1,18% | 12,73 € | 0 | 0 | 12,88 - 12,88 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 12,88 € | G | +1,18% | 12,73 € | 0 | 0 | 12,88 - 12,88 € | 08:16:04 | Hist. Kurse | ||
| München | 12,855 € | G | +1,02% | 12,725 € | 0 | 0 | 12,855 - 12,855 € | 08:00:16 | Hist. Kurse | ||
| Berlin | 12,67 € | -T | -1,67% | 12,885 € | 0 | 0 | 12,615 - 12,885 € | 09:51:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 800 | 12,63 € | 12,64 € | 600 | 0,08% | 10:33:12 | |
| | 400 | 12,63 € | 12,64 € | 400 | 0,08% | 10:33:04 | |
| | 792 | 12,625 € | 12,64 € | 792 | 0,12% | 10:33:04 | |
| | 0 | 12,625 € | 12,64 € | 0 | 0,12% | 10:33:03 | |
| | 1.189 | 12,62 € | 12,62 € | 1.189 | 0,00% | 10:17:23 | |
| | 457 | 12,615 € | 12,625 € | 40 | 0,08% | 10:18:09 | |
| | 457 | 12,615 € | 12,625 € | 40 | 0,08% | 10:18:09 | |
| | 457 | 12,615 € | 12,625 € | 40 | 0,08% | 10:18:09 | |
| | 457 | 12,615 € | 12,625 € | 40 | 0,08% | 10:18:10 | |
| | 800 | 12,615 € | 12,63 € | 800 | 0,12% | 10:18:09 | |
| | 600 | 12,61 € | 12,63 € | 600 | 0,16% | 10:18:06 | |
| | 780 | 12,595 € | 12,64 € | 780 | 0,36% | 10:17:33 | |
| | 6.300 | 12,575 € | 12,66 € | 6.300 | 0,68% | 10:17:33 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 83.664 Stück | Höchster Spread (Berlin) | 0,68% | |
| Gesamtumsatz | 1.059.491 € | Niedrigster Spread (Tradegate) | 0,08% | |
| Tageshoch (Wien, 10:17:33) | 12,935 € | |||
| Tagestief (Gettex, 09:26:16) | 12,57 € |
| Gesamtvolumen | 83.564 Stück | Höchster Spread (Berlin) | 0,68% | |
| Gesamtumsatz | 1.058.225 € | Niedrigster Spread (Tradegate) | 0,08% | |
| Tageshoch (Tradegate, 07:30:06) | 12,92 € | |||
| Tagestief (Gettex, 09:26:16) | 12,57 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
