Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,435 € | -0,24% | 12,465 € | 300 | 21.720 | 12,365 - 12,585 € | 21:36:50 | Hist. Kurse | |||
| 12,50 € | -0,40% | 12,55 € | 0 | 2.564 | 12,265 - 12,585 € | 21:44:11 | Hist. Kurse | |||
| 12,45 € | +0,40% | 12,40 € | 50 | 50 | 12,45 - 12,465 € | 15:10:06 | Hist. Kurse | |||
| 12,45 € | -0,64% | 12,53 € | 0 | 0 | 12,355 - 12,5875 € | 22:51:41 | Hist. Kurse | |||
Xetra | 12,415 € | -0,16% | 12,435 € | 132.029 | 313.395 | 12,355 - 12,58 € | 17:35:25 | Hist. Kurse | |||
Stuttgart | 12,45 € | +0,16% | 12,43 € | 0 | 949 | 12,45 - 12,45 € | 21:55:02 | Hist. Kurse | |||
Hamburg | 12,41 € | -0,16% | 12,43 € | 400 | 400 | 12,41 - 12,42 € | 11:49:46 | Hist. Kurse | |||
Frankfurt | 12,44 € | +0,32% | 12,40 € | 2 | 332 | 12,39 - 12,47 € | 16:50:48 | Hist. Kurse | |||
Düsseldorf | 12,375 € | G | -0,12% | 12,39 € | 0 | 0 | 12,375 - 12,44 € | 19:32:22 | Hist. Kurse | ||
Hannover | 12,42 € | G | +0,32% | 12,38 € | 0 | 0 | 12,42 - 12,42 € | 08:16:02 | Hist. Kurse | ||
München | 12,44 € | G | +0,77% | 12,345 € | 0 | 0 | 12,44 - 12,44 € | 08:00:43 | Hist. Kurse | ||
Berlin | 12,46 € | -T | +0,08% | 12,45 € | 0 | 0 | 12,36 - 12,46 € | 21:52:01 | Hist. Kurse | ||
Wien | 12,445 € | +0,16% | 12,425 € | 150 | 0 | 12,445 - 12,48 € | 17:32:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 12,39 € | 12,51 € | 0 | 0,97% | 22:51:41 | |
| 490 | 12,37 € | 12,49 € | 490 | 0,97% | 21:59:04 | |
| 450 | 12,365 € | 12,495 € | 450 | 1,05% | 22:00:02 | |
| 603 | 12,285 € | 12,585 € | 603 | 2,44% | 20:05:01 | |
| | | | | |
Gesamtvolumen | 469.710 Stück | Höchster Spread (Gettex) | 2,44% | |
Gesamtumsatz | 5.834.218 € | Niedrigster Spread (L&S RT) | 0,97% | |
Tageshoch (Stuttgart, 14:37:50) | 12,59 € | |||
Tagestief (Gettex, 19:06:02) | 12,265 € |
Gesamtvolumen | 469.660 Stück | Höchster Spread (Gettex) | 2,44% | |
Gesamtumsatz | 5.833.596 € | Niedrigster Spread (L&S RT) | 0,97% | |
Tageshoch (Stuttgart, 14:37:50) | 12,59 € | |||
Tagestief (Gettex, 19:06:02) | 12,265 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |