3.409,98 | -0,98% | -33,663 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
28.05.24 | 3.446,11 | 3.449,13 | 3.400,64 | 3.409,95 | - | - | |
27.05.24 | 3.434,46 | 3.445,67 | 3.428,63 | 3.443,64 | - | - | |
24.05.24 | 3.432,85 | 3.435,41 | 3.407,09 | 3.433,56 | - | - | |
23.05.24 | 3.459,86 | 3.471,02 | 3.419,74 | 3.426,85 | - | - | |
22.05.24 | 3.438,83 | 3.454,43 | 3.423,59 | 3.444,21 | - | - | |
21.05.24 | 3.449,88 | 3.452,99 | 3.423,44 | 3.434,38 | - | - | |
20.05.24 | 3.446,42 | 3.464,26 | 3.431,84 | 3.449,77 | - | - | |
17.05.24 | 3.442,75 | 3.443,47 | 3.405,71 | 3.430,57 | - | - | |
16.05.24 | 3.457,01 | 3.475,06 | 3.434,37 | 3.436,06 | - | - | |
15.05.24 | 3.434,88 | 3.466,45 | 3.425,38 | 3.461,67 | - | - | |
14.05.24 | 3.393,64 | 3.429,65 | 3.390,11 | 3.428,13 | - | - | |
13.05.24 | 3.410,48 | 3.411,67 | 3.388,46 | 3.391,35 | - | - | |
10.05.24 | 3.394,41 | 3.410,91 | 3.385,76 | 3.404,1 | - | - | |
09.05.24 | 3.354,63 | 3.385,65 | 3.346,08 | 3.385,19 | - | - | |
08.05.24 | 3.362,3 | 3.371,26 | 3.338,22 | 3.353,42 | - | - | |
07.05.24 | 3.296,66 | 3.361,47 | 3.281,19 | 3.358,94 | - | - | |
06.05.24 | 3.274,87 | 3.300,99 | 3.263,13 | 3.299,41 | - | - | |
03.05.24 | 3.262,93 | 3.292,15 | 3.251,90 | 3.272,59 | - | - | |
02.05.24 | 3.279,74 | 3.283,78 | 3.238,29 | 3.247,96 | - | - | |
30.04.24 | 3.311,84 | 3.314,8 | 3.267,05 | 3.267,08 | - | - | |
29.04.24 | 3.344,3 | 3.344,3 | 3.300,26 | 3.308,09 | - | - | |
26.04.24 | 3.299,65 | 3.330,33 | 3.276,52 | 3.325,18 | - | - |
1 Woche | 3.444,21 | -0,99% |
1 Monat | 3.308,09 | +3,08% |
3 Monate | 3.399,97 | +0,29% |
Lfd. Jahr | 3.336,08 | +2,22% |
1 Jahr | 3.223,87 | +5,77% |
3 Jahre | 3.421,15 | -0,33% |
Keine Daten vorhanden |