Top-News
Orderbuch The Europe Dow Total Return (EUR) [Total Return]
Typ: Index
Times & Sales: Indizes US
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:44:14 | 4.278,35 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:49 | 4.278,63 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:39 | 4.278,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:24 | 4.278,64 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:19 | 4.278,64 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:09 | 4.278,64 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:04 | 4.278,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:54 | 4.278,54 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:39 | 4.278,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:29 | 4.278,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:14 | 4.278,53 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:59 | 4.278,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:49 | 4.278,65 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:34 | 4.278,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:29 | 4.278,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:09 | 4.278,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:29 | 4.278,83 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:14 | 4.278,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:59 | 4.278,64 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:54 | 4.278,64 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:34 | 4.278,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:04 | 4.278,57 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:54 | 4.278,88 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:29 | 4.278,88 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:49 | 4.278,26 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:34 | 4.278,47 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:29 | 4.278,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:54 | 4.278,56 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:39 | 4.278,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:19 | 4.277,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:04 | 4.275,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:49 | 4.275,02 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:39 | 4.276,17 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:19 | 4.275,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:04 | 4.276,04 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:49 | 4.275,83 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:39 | 4.276,01 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:34 | 4.276,01 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:24 | 4.276,04 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:59 | 4.275,86 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:49 | 4.275,94 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:44 | 4.275,94 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:34 | 4.275,92 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:13 | 4.276 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:24 | 4.276,89 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:19 | 4.276,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:04 | 4.275,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:59 | 4.275,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:54 | 4.276,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:49 | 4.275,99 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:28 | 4.275,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:04 | 4.276,05 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:59 | 4.276,25 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:54 | 4.275,92 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:43 | 4.275,86 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:59 | 4.274,6 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:44 | 4.274,36 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:09 | 4.274,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:49 | 4.274,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:39 | 4.273,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:29 | 4.274,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:19 | 4.273,58 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:14 | 4.274,08 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:04 | 4.274,23 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:54 | 4.274,02 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:44 | 4.274,23 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:34 | 4.274,2 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:09 | 4.274,37 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:03 | 4.274,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:59 | 4.274,16 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:54 | 4.273,7 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:39 | 4.274,23 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:19 | 4.274,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:59 | 4.274,17 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:49 | 4.274,34 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:39 | 4.273,92 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:19 | 4.273,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:54 | 4.274,22 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:49 | 4.273,89 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:24 | 4.274,95 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:19 | 4.274,87 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:14 | 4.274,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:49 | 4.274,16 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:39 | 4.273,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:29 | 4.273,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:14 | 4.273,63 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:04 | 4.273,38 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:54 | 4.273,2 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:39 | 4.273,65 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:14 | 4.273,25 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:04 | 4.273,21 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:24 | 4.273,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:08 | 4.273,64 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:49 | 4.274,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:14 | 4.273,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:49 | 4.273,46 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:39 | 4.273,31 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:29 | 4.273,49 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:19 | 4.273,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:09 | 4.273,28 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
50
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
