140,8721 | -0,04% | -0,0594 |
Datum | Erster | Hoch | Tief | Schluss | |
16.09.24 | 140,1335 | 140,8775 | 139,599 | 140,8721 | * |
13.09.24 | 140,8162 | 141,3998 | 140,3042 | 140,9315 | |
12.09.24 | 142,8368 | 143,0254 | 141,792 | 141,8797 | |
11.09.24 | 141,2445 | 142,5125 | 141,1581 | 142,3548 | |
10.09.24 | 143,1918 | 143,6979 | 142,2153 | 142,3133 | |
09.09.24 | 142,969 | 143,7897 | 142,6823 | 142,9511 | |
06.09.24 | 142,5426 | 143,8647 | 141,9647 | 142,4242 | |
05.09.24 | 143,4593 | 144,1819 | 142,8886 | 143,4529 | |
04.09.24 | 145,1723 | 145,303 | 143,8067 | 143,8251 | |
03.09.24 | 146,3051 | 146,4003 | 145,1957 | 145,633 | |
02.09.24 | 146,1208 | 147,1308 | 146,1125 | 146,8851 | |
30.08.24 | 144,8736 | 146,2377 | 144,8324 | 146,1794 | |
29.08.24 | 144,6263 | 145,5309 | 144,4668 | 144,92 | |
28.08.24 | 144,3904 | 145,0175 | 144,0849 | 144,6845 | |
27.08.24 | 144,806 | 145,1665 | 143,9271 | 143,9765 | |
26.08.24 | 143,9027 | 144,6399 | 143,613 | 144,5915 | |
23.08.24 | 145,6603 | 146,4648 | 144,0703 | 144,2392 | |
22.08.24 | 145,2786 | 146,5031 | 145,0983 | 146,2874 | |
21.08.24 | 145,6544 | 146,3922 | 144,4927 | 144,9955 | |
20.08.24 | 147,2553 | 147,2899 | 145,3312 | 145,3328 | |
19.08.24 | 145,23 | 146,6932 | 145,1825 | 146,6402 | |
16.08.24 | 148,9198 | 149,0887 | 147,6538 | 147,7002 | |
15.08.24 | 147,178 | 149,2762 | 147,1103 | 149,0264 |
1 Woche | 142,951 ¥ | -1,45% |
1 Monat | 147,70 ¥ | -4,62% |
3 Monate | 157,302 ¥ | -10,44% |
Lfd. Jahr | 141,507 ¥ | -0,45% |
1 Jahr | 147,88 ¥ | -4,74% |
3 Jahre | 109,712 ¥ | +28,40% |
Keine Daten vorhanden |