Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.09.24 | 54,48 € | 55,065 € | 54,27 € | 54,88 € | * | 3.132 | 171 T € |
18.09.24 | 54,195 € | 54,68 € | 54,19 € | 54,405 € | 1.838 | 100 T € | |
17.09.24 | 55,195 € | 55,21 € | 54,24 € | 54,24 € | 4.451 | 244 T € | |
16.09.24 | 55,23 € | 55,375 € | 54,965 € | 55,045 € | 2.232 | 123 T € | |
13.09.24 | 54,40 € | 55,09 € | 54,19 € | 55,08 € | 1.601 | 87 T € | |
12.09.24 | 51,555 € | 53,745 € | 51,48 € | 53,73 € | 19.435 | 1,02 M € | |
11.09.24 | 52,095 € | 52,095 € | 50,98 € | 51,46 € | 1.549 | 79 T € | |
10.09.24 | 50,78 € | 51,69 € | 50,635 € | 51,69 € | 3.723 | 190 T € | |
09.09.24 | 49,85 € | 50,81 € | 49,85 € | 50,325 € | 2.405 | 121 T € | |
06.09.24 | 51,37 € | 51,715 € | 50,66 € | 51,17 € | 3.648 | 187 T € | |
05.09.24 | 50,625 € | 51,635 € | 50,62 € | 50,875 € | 5.943 | 304 T € | |
04.09.24 | 49,862 € | 50,305 € | 49,056 € | 50,125 € | 14.289 | 0,70 M € | |
03.09.24 | 50,555 € | 50,645 € | 49,162 € | 49,636 € | 2.436 | 121 T € | |
02.09.24 | 50,47 € | 50,93 € | 50,46 € | 50,685 € | 1.889 | 96 T € | |
30.08.24 | 51,765 € | 51,785 € | 50,94 € | 50,94 € | 1.713 | 88 T € | |
29.08.24 | 51,455 € | 52,22 € | 51,39 € | 51,85 € | 1.130 | 58 T € | |
28.08.24 | 50,985 € | 51,00 € | 50,51 € | 50,99 € | 1.197 | 61 T € | |
27.08.24 | 51,315 € | 51,475 € | 50,925 € | 51,475 € | 950 | 48.543 € | |
26.08.24 | 51,235 € | 51,965 € | 51,17 € | 51,17 € | 307 | 15.915 € | |
23.08.24 | 50,135 € | 51,305 € | 50,135 € | 51,305 € | 1.883 | 95 T € | |
22.08.24 | 51,05 € | 51,05 € | 49,234 € | 49,32 € | 2.825 | 143 T € | |
21.08.24 | 51,52 € | 51,67 € | 50,785 € | 51,17 € | 1.201 | 62 T € | |
20.08.24 | 51,135 € | 52,79 € | 51,135 € | 51,625 € | 1.745 | 91 T € |
1 Woche | 53,73 € | +2,14% |
1 Monat | 51,16 € | +7,27% |
3 Monate | 44,242 € | +24,05% |
Lfd. Jahr | 33,242 € | +65,09% |
1 Jahr | 29,974 € | +83,09% |
3 Jahre | 27,88 € | +96,84% |
Keine Daten vorhanden |