Top-News
Orderbuch WisdomTree Natural Gas 3x Daily Leveraged
WKN: A4AGV1
ISIN: XS2819843900
Typ: ETC
Orderbuch, Stand 03.01.25
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:13 | 15,371 € | 0 | 0 € | 38.566 | 0,61 M € | ||
| 17:36:13 | 15,371 € | 0 | 0 € | 38.566 | 0,61 M € | ||
| 17:22:02 | 15,18 € | 188 | 2.854 € | 38.566 | 0,61 M € | ||
| 17:21:58 | 15,18 € | 4.512 | 68 T € | 38.378 | 0,61 M € | ||
| 17:16:43 | 14,667 € | 100 | 1.467 € | 33.866 | 0,54 M € | ||
| 17:00:35 | 14,823 € | 1 | 15 € | 33.766 | 0,54 M € | ||
| 17:00:08 | 14,867 € | 134 | 1.992 € | 33.765 | 0,54 M € | ||
| 16:59:20 | 14,868 € | 480 | 7.137 € | 33.631 | 0,53 M € | ||
| 16:55:14 | 14,867 € | 70 | 1.041 € | 33.151 | 0,53 M € | ||
| 15:57:30 | 16,07 € | 650 | 10.446 € | 33.081 | 0,53 M € | ||
| 15:04:01 | 15,976 € | 50 | 799 € | 32.431 | 0,51 M € | ||
| 14:51:40 | 15,723 € | 2.564 | 40.314 € | 32.381 | 0,51 M € | ||
| 14:51:40 | 15,723 € | 1.472 | 23.144 € | 29.817 | 473 T € | ||
| 14:28:11 | 16,064 € | 95 | 1.526 € | 28.345 | 450 T € | ||
| 14:11:27 | 15,941 € | 975 | 15.542 € | 28.250 | 449 T € | ||
| 14:10:22 | 16,006 € | 1.115 | 17.847 € | 27.275 | 433 T € | ||
| 14:05:34 | 16,064 € | 703 | 11.293 € | 26.160 | 415 T € | ||
| 14:04:11 | 15,978 € | 417 | 6.663 € | 25.457 | 404 T € | ||
| 13:51:05 | 15,88 € | 4.036 | 64 T € | 25.040 | 397 T € | ||
| 13:45:39 | 15,707 € | 1.866 | 29.309 € | 21.004 | 333 T € | ||
| 13:35:21 | 15,456 € | 2.068 | 31.963 € | 19.138 | 304 T € | ||
| 13:35:21 | 15,438 € | 4.036 | 62 T € | 17.070 | 272 T € | ||
| 13:33:58 | 15,46 € | 883 | 13.651 € | 13.034 | 210 T € | ||
| 13:23:11 | 15,703 € | 1.184 | 18.592 € | 12.151 | 196 T € | ||
| 13:14:28 | 15,99 € | 100 | 1.599 € | 10.967 | 178 T € | ||
| 13:12:04 | 15,793 € | 0 | 0 € | 10.867 | 176 T € | ||
| 12:56:44 | 15,80 € | 308 | 4.866 € | 10.867 | 176 T € | ||
| 12:46:14 | 15,747 € | 65 | 1.024 € | 10.559 | 171 T € | ||
| 12:42:01 | 15,795 € | 1.900 | 30.011 € | 10.494 | 170 T € | ||
| 12:18:23 | 15,757 € | 380 | 5.988 € | 8.594 | 140 T € | ||
| 12:15:40 | 15,796 € | 65 | 1.027 € | 8.214 | 134 T € | ||
| 11:44:01 | 16,114 € | 1.646 | 26.524 € | 8.149 | 133 T € | ||
| 11:02:38 | 16,37 € | 100 | 1.637 € | 6.503 | 107 T € | ||
| 10:37:12 | 16,367 € | 61 | 998 € | 6.403 | 105 T € | ||
| 10:21:22 | 16,36 € | 4.375 | 72 T € | 6.342 | 104 T € | ||
| 10:21:22 | 16,36 € | 125 | 2.045 € | 1.967 | 32.294 € | ||
| 10:00:45 | 16,44 € | 100 | 1.644 € | 1.842 | 30.249 € | ||
| 09:50:46 | 16,389 € | 305 | 4.999 € | 1.742 | 28.605 € | ||
| 09:36:12 | 16,412 € | 65 | 1.067 € | 1.437 | 23.606 € | ||
| 09:35:26 | 16,40 € | 95 | 1.558 € | 1.372 | 22.539 € | ||
| 09:30:54 | 16,445 € | 110 | 1.809 € | 1.277 | 20.981 € | ||
| 09:07:46 | 16,412 € | 300 | 4.924 € | 1.167 | 19.173 € | ||
| 09:07:12 | 16,423 € | 300 | 4.927 € | 867 | 14.249 € | ||
| 09:04:21 | 16,441 € | 567 | 9.322 € | 567 | 9.322 € | ||
| 09:04:06 | 16,464 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
