Top-News
WisdomTree Physical Bitcoin Historische Kurse
WKN: A3GKGK
ISIN: GB00BJYDH287
Typ: ETC
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.12.24 | 22,82 € | 22,926 € | 22,82 € | 22,90 € | 3.700 | 85 T € | |
| 12.12.24 | 22,922 € | 23,026 € | 22,918 € | 22,918 € | 534 | 12.238 € | |
| 11.12.24 | 22,358 € | 23,11 € | 22,358 € | 23,094 € | 600 | 13.863 € | |
| 10.12.24 | 22,038 € | 22,326 € | 21,592 € | 21,592 € | 3.290 | 71 T € | |
| 09.12.24 | 22,35 € | 22,506 € | 22,35 € | 22,504 € | 270 | 6.042 € | |
| 06.12.24 | 22,302 € | 23,116 € | 22,192 € | 23,116 € | 1.455 | 33.235 € | |
| 05.12.24 | 23,01 € | 23,428 € | 22,00 € | 22,144 € | 4.479 | 102 T € | |
| 04.12.24 | 22,12 € | 22,452 € | 21,654 € | 22,448 € | 1.700 | 37.370 € | |
| 03.12.24 | 21,762 € | 21,89 € | 21,692 € | 21,89 € | 485 | 10.555 € | |
| 02.12.24 | 21,726 € | 21,726 € | 21,64 € | 21,64 € | 23 | 498 € | |
| 29.11.24 | 21,814 € | 22,182 € | 21,714 € | 22,182 € | 2.387 | 52 T € | |
| 28.11.24 | 21,652 € | 21,666 € | 21,53 € | 21,584 € | 150 | 3.248 € | |
| 27.11.24 | 21,228 € | 21,754 € | 21,228 € | 21,75 € | 7.150 | 155 T € | |
| 26.11.24 | 21,35 € | 21,70 € | 20,994 € | 20,994 € | 6.184 | 132 T € | |
| 25.11.24 | 22,502 € | 22,552 € | 21,734 € | 21,734 € | 3.781 | 84 T € | |
| 22.11.24 | 22,592 € | 22,85 € | 22,426 € | 22,662 € | 11.576 | 262 T € | |
| 21.11.24 | 22,044 € | 22,282 € | 22,032 € | 22,282 € | 2.737 | 60 T € | |
| 20.11.24 | 21,168 € | 21,60 € | 21,168 € | 21,54 € | 3.261 | 70 T € | |
| 19.11.24 | 20,754 € | 21,086 € | 20,754 € | 21,086 € | 1.580 | 33.224 € | |
| 18.11.24 | 20,748 € | 20,85 € | 20,60 € | 20,778 € | 6.324 | 132 T € | |
| 15.11.24 | 20,028 € | 20,69 € | 19,962 € | 20,69 € | 4.430 | 91 T € | |
| 14.11.24 | 20,622 € | 20,848 € | 20,10 € | 20,174 € | 2.880 | 60 T € |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance WisdomTree Physical
| 1 Woche | 23,116 € | -0,93% |
| 1 Monat | 20,764 € | +10,29% |
| 3 Monate | 12,943 € | +76,93% |
| Lfd. Jahr | 9,303 € | +146,16% |
| 1 Jahr | 9,1825 € | +149,39% |
| 3 Jahre | 10,083 € | +127,11% |
Dividende & Split
| 16.08.21 | Split | 1:40 |
