Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 18.680,74 | 18.698,66 | 18.672,78 | 18.683,73 | * | - | - |
16.05.24 | 18.860,25 | 18.865,22 | 18.681,19 | 18.692,13 | - | 0 | |
15.05.24 | 18.767,43 | 18.882,16 | 18.753,51 | 18.873,21 | - | 0 | |
14.05.24 | 18.730,3 | 18.774,34 | 18.707,75 | 18.770,37 | - | 0 | |
13.05.24 | 18.797,64 | 18.808,57 | 18.706,48 | 18.734,31 | - | 0 | |
10.05.24 | 18.734,28 | 18.783,32 | 18.723,35 | 18.770,4 | - | 0 | |
09.05.24 | 18.491,69 | 18.724,58 | 18.469,86 | 18.717,63 | - | 0 | |
08.05.24 | 18.440,24 | 18.517,18 | 18.427,34 | 18.513,21 | - | 0 | |
07.05.24 | 18.209,64 | 18.448,86 | 18.204,68 | 18.438,94 | - | 0 | |
06.05.24 | 18.041,99 | 18.221,32 | 18.036,04 | 18.221,32 | - | 0 | |
03.05.24 | 17.981,75 | 18.033,41 | 17.953,99 | 18.031,43 | - | 0 | |
02.05.24 | 17.957,04 | 17.979,84 | 17.885,38 | 17.935,93 | - | 0 | |
30.04.24 | 18.123,95 | 18.152,68 | 17.895,07 | 17.898,05 | - | 0 | |
29.04.24 | 18.241,33 | 18.249,26 | 18.084,06 | 18.135,57 | - | 0 | |
26.04.24 | 18.014,2 | 18.200,08 | 18.008,27 | 18.173,34 | - | 0 | |
25.04.24 | 18.034,29 | 18.081,77 | 17.879,29 | 17.950,54 | - | 0 | |
24.04.24 | 18.226,68 | 18.237,56 | 18.053,66 | 18.078,39 | - | 0 | |
23.04.24 | 17.963 | 18.175,78 | 17.947,18 | 18.159,96 | - | 0 | |
22.04.24 | 17.824,68 | 17.979,37 | 17.817,76 | 17.926,97 | - | 0 | |
19.04.24 | 17.583,21 | 17.757,59 | 17.509,07 | 17.723 | - | 0 | |
18.04.24 | 17.840,18 | 17.859,94 | 17.721,35 | 17.757,92 | - | 0 | |
17.04.24 | 17.766,44 | 17.832,92 | 17.728,89 | 17.774,63 | - | 0 | |
16.04.24 | 17.831,98 | 17.835,93 | 17.727,58 | 17.750,3 | - | 0 |
1 Woche | 18.770,4 | -0,46% |
1 Monat | 17.774,6 | +5,11% |
3 Monate | 17.078,5 | +9,40% |
Lfd. Jahr | 16.768,2 | +11,42% |
1 Jahr | 16.027,5 | +16,57% |
3 Jahre | 15.433,9 | +21,06% |
Keine Daten vorhanden |