Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 17.935,93 - | 0 | 0 - | 0 | 0 - | ||
22:05:38 | 17.935,93 - | 0 | 0 - | 0 | 0 - | ||
21:59:58 | 17.941,88 - | 0 | 0 - | 0 | 0 - | ||
21:59:48 | 17.940,89 - | 0 | 0 - | 0 | 0 - | ||
21:59:45 | 17.941,88 - | 0 | 0 - | 0 | 0 - | ||
21:59:45 | 17.940,89 - | 0 | 0 - | 0 | 0 - | ||
21:59:45 | 17.939,9 - | 0 | 0 - | 0 | 0 - | ||
21:59:42 | 17.940,89 - | 0 | 0 - | 0 | 0 - | ||
21:59:35 | 17.938,9 - | 0 | 0 - | 0 | 0 - | ||
21:59:34 | 17.939,9 - | 0 | 0 - | 0 | 0 - | ||
21:59:34 | 17.938,9 - | 0 | 0 - | 0 | 0 - | ||
21:59:30 | 17.937,91 - | 0 | 0 - | 0 | 0 - | ||
21:59:30 | 17.936,92 - | 0 | 0 - | 0 | 0 - | ||
21:59:25 | 17.935,93 - | 0 | 0 - | 0 | 0 - | ||
21:59:21 | 17.934,94 - | 0 | 0 - | 0 | 0 - | ||
21:59:15 | 17.935,93 - | 0 | 0 - | 0 | 0 - | ||
21:59:02 | 17.933,95 - | 0 | 0 - | 0 | 0 - | ||
21:59:02 | 17.935,93 - | 0 | 0 - | 0 | 0 - | ||
21:59:00 | 17.933,95 - | 0 | 0 - | 0 | 0 - | ||
21:59:00 | 17.934,94 - | 0 | 0 - | 0 | 0 - | ||
21:59:00 | 17.935,93 - | 0 | 0 - | 0 | 0 - | ||
21:59:00 | 17.934,94 - | 0 | 0 - | 0 | 0 - | ||
21:58:52 | 17.933,95 - | 0 | 0 - | 0 | 0 - | ||
21:58:48 | 17.932,96 - | 0 | 0 - | 0 | 0 - | ||
21:58:30 | 17.934,94 - | 0 | 0 - | 0 | 0 - | ||
21:58:11 | 17.933,95 - | 0 | 0 - | 0 | 0 - | ||
21:58:00 | 17.934,94 - | 0 | 0 - | 0 | 0 - | ||
21:58:00 | 17.935,93 - | 0 | 0 - | 0 | 0 - | ||
21:58:00 | 17.937,91 - | 0 | 0 - | 0 | 0 - | ||
21:58:00 | 17.936,92 - | 0 | 0 - | 0 | 0 - | ||
21:57:42 | 17.935,93 - | 0 | 0 - | 0 | 0 - | ||
21:57:30 | 17.936,92 - | 0 | 0 - | 0 | 0 - | ||
21:57:28 | 17.937,91 - | 0 | 0 - | 0 | 0 - | ||
21:57:11 | 17.936,92 - | 0 | 0 - | 0 | 0 - | ||
21:57:06 | 17.938,9 - | 0 | 0 - | 0 | 0 - | ||
21:57:05 | 17.937,91 - | 0 | 0 - | 0 | 0 - | ||
21:57:01 | 17.936,92 - | 0 | 0 - | 0 | 0 - | ||
21:56:47 | 17.938,9 - | 0 | 0 - | 0 | 0 - | ||
21:56:44 | 17.937,91 - | 0 | 0 - | 0 | 0 - | ||
21:56:16 | 17.935,93 - | 0 | 0 - | 0 | 0 - | ||
21:56:16 | 17.934,94 - | 0 | 0 - | 0 | 0 - | ||
21:56:13 | 17.935,93 - | 0 | 0 - | 0 | 0 - | ||
21:56:09 | 17.936,92 - | 0 | 0 - | 0 | 0 - | ||
21:56:09 | 17.935,93 - | 0 | 0 - | 0 | 0 - | ||
21:55:59 | 17.936,92 - | 0 | 0 - | 0 | 0 - | ||
21:55:39 | 17.934,94 - | 0 | 0 - | 0 | 0 - | ||
21:55:35 | 17.932,96 - | 0 | 0 - | 0 | 0 - | ||
21:55:24 | 17.934,94 - | 0 | 0 - | 0 | 0 - | ||
21:55:16 | 17.933,95 - | 0 | 0 - | 0 | 0 - | ||
21:55:15 | 17.931,97 - | 0 | 0 - | 0 | 0 - | ||
21:55:12 | 17.933,95 - | 0 | 0 - | 0 | 0 - | ||
21:54:51 | 17.934,94 - | 0 | 0 - | 0 | 0 - | ||
21:54:50 | 17.935,93 - | 0 | 0 - | 0 | 0 - | ||
21:54:48 | 17.934,94 - | 0 | 0 - | 0 | 0 - | ||
21:54:42 | 17.935,93 - | 0 | 0 - | 0 | 0 - | ||
21:54:31 | 17.934,94 - | 0 | 0 - | 0 | 0 - | ||
21:54:30 | 17.933,95 - | 0 | 0 - | 0 | 0 - | ||
21:54:22 | 17.934,94 - | 0 | 0 - | 0 | 0 - | ||
21:54:16 | 17.933,95 - | 0 | 0 - | 0 | 0 - | ||
21:54:15 | 17.932,96 - | 0 | 0 - | 0 | 0 - | ||
21:54:11 | 17.931,97 - | 0 | 0 - | 0 | 0 - | ||
21:54:05 | 17.932,96 - | 0 | 0 - | 0 | 0 - | ||
21:54:04 | 17.933,95 - | 0 | 0 - | 0 | 0 - | ||
21:53:54 | 17.932,96 - | 0 | 0 - | 0 | 0 - | ||
21:53:48 | 17.930,98 - | 0 | 0 - | 0 | 0 - | ||
21:53:30 | 17.931,97 - | 0 | 0 - | 0 | 0 - | ||
21:53:27 | 17.930,98 - | 0 | 0 - | 0 | 0 - | ||
21:52:53 | 17.931,97 - | 0 | 0 - | 0 | 0 - | ||
21:52:51 | 17.932,96 - | 0 | 0 - | 0 | 0 - | ||
21:52:35 | 17.933,95 - | 0 | 0 - | 0 | 0 - | ||
21:52:34 | 17.932,96 - | 0 | 0 - | 0 | 0 - | ||
21:52:10 | 17.929,98 - | 0 | 0 - | 0 | 0 - | ||
21:52:10 | 17.931,97 - | 0 | 0 - | 0 | 0 - | ||
21:52:08 | 17.930,98 - | 0 | 0 - | 0 | 0 - | ||
21:51:53 | 17.932,96 - | 0 | 0 - | 0 | 0 - | ||
21:51:41 | 17.931,97 - | 0 | 0 - | 0 | 0 - | ||
21:51:17 | 17.930,98 - | 0 | 0 - | 0 | 0 - | ||
21:51:08 | 17.929,98 - | 0 | 0 - | 0 | 0 - | ||
21:51:07 | 17.930,98 - | 0 | 0 - | 0 | 0 - | ||
21:50:56 | 17.931,97 - | 0 | 0 - | 0 | 0 - | ||
21:50:50 | 17.932,96 - | 0 | 0 - | 0 | 0 - | ||
21:50:38 | 17.935,93 - | 0 | 0 - | 0 | 0 - | ||
21:50:36 | 17.934,94 - | 0 | 0 - | 0 | 0 - | ||
21:50:35 | 17.933,95 - | 0 | 0 - | 0 | 0 - | ||
21:50:30 | 17.931,97 - | 0 | 0 - | 0 | 0 - | ||
21:50:25 | 17.929,98 - | 0 | 0 - | 0 | 0 - | ||
21:50:11 | 17.932,96 - | 0 | 0 - | 0 | 0 - | ||
21:50:01 | 17.933,95 - | 0 | 0 - | 0 | 0 - | ||
21:50:00 | 17.935,93 - | 0 | 0 - | 0 | 0 - | ||
21:49:53 | 17.934,94 - | 0 | 0 - | 0 | 0 - | ||
21:49:51 | 17.935,93 - | 0 | 0 - | 0 | 0 - | ||
21:49:16 | 17.930,98 - | 0 | 0 - | 0 | 0 - | ||
21:48:05 | 17.932,96 - | 0 | 0 - | 0 | 0 - | ||
21:47:58 | 17.933,95 - | 0 | 0 - | 0 | 0 - | ||
21:47:46 | 17.932,96 - | 0 | 0 - | 0 | 0 - | ||
21:47:41 | 17.933,95 - | 0 | 0 - | 0 | 0 - | ||
21:47:38 | 17.934,94 - | 0 | 0 - | 0 | 0 - | ||
21:47:26 | 17.932,96 - | 0 | 0 - | 0 | 0 - | ||
21:47:21 | 17.933,95 - | 0 | 0 - | 0 | 0 - | ||
21:46:46 | 17.934,94 - | 0 | 0 - | 0 | 0 - |