Orderbuch XRP/USD (Ripple / US-Dollar)


2,2526		-0,0288	-1,26%

13:55:00 Uhr Bitstamp

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Kryptowährung

Times & Sales: Bitstamp

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
13:55:00	2,25261	78	176	7.980.549	18,5 M
13:54:53	2,25245	15	34	7.980.471	18,5 M
13:54:40	2,25341	5	11	7.980.456	18,5 M
13:54:40	2,25341	14	32	7.980.451	18,5 M
13:54:40	2,25341	9	20	7.980.437	18,5 M
13:54:40	2,25341	5	11	7.980.428	18,5 M
13:54:40	2,25341	498	1.122	7.980.423	18,5 M
13:54:38	2,2529	382	861	7.979.925	18,5 M
13:54:38	2,253	896	2.019	7.979.543	18,5 M
13:54:26	2,25176	195	439	7.978.647	18,5 M
13:54:10	2,25563	97	219	7.978.452	18,5 M
13:54:06	2,2556	100	226	7.978.355	18,5 M
13:53:42	2,25499	1.097	2.474	7.978.255	18,5 M
13:53:42	2,255	858	1.935	7.977.158	18,5 M
13:53:19	2,25951	1.000	2.260	7.976.300	18,5 M
13:53:16	2,26125	7	16	7.975.300	18,5 M
13:53:03	2,25855	24	54	7.975.293	18,5 M
13:52:57	2,25622	7	16	7.975.269	18,5 M
13:52:57	2,25622	8	18	7.975.262	18,5 M
13:52:55	2,25598	532	1.200	7.975.254	18,5 M
13:52:49	2,25431	8	18	7.974.722	18,5 M
13:52:18	2,25524	553	1.247	7.974.714	18,5 M
13:52:04	2,2512	7	16	7.974.161	18,5 M
13:52:04	2,2512	0	0	7.974.154	18,5 M
13:51:33	2,24924	1.097	2.467	7.974.154	18,5 M
13:51:33	2,24925	2.223	5.000	7.973.057	18,5 M
13:51:33	2,2494	0	0	7.970.834	18,5 M
13:51:33	2,2486	262	589	7.970.834	18,5 M
13:51:31	2,24973	1.097	2.468	7.970.572	18,5 M
13:51:31	2,24974	533	1.199	7.969.475	18,5 M
13:51:31	2,25023	387	871	7.968.942	18,5 M
13:51:31	2,25046	806	1.814	7.968.555	18,5 M
13:51:31	2,25056	1.687	3.797	7.967.749	18,5 M
13:51:31	2,25056	1.669	3.756	7.966.062	18,5 M
13:51:31	2,25073	644	1.449	7.964.393	18,5 M
13:51:23	2,24761	410	922	7.963.749	18,5 M
13:51:23	2,24761	123	276	7.963.339	18,5 M
13:51:11	2,24737	18	40	7.963.216	18,5 M
13:50:46	2,23995	147	329	7.963.198	18,5 M
13:50:42	2,23951	500	1.120	7.963.051	18,5 M
13:50:30	2,24199	10	22	7.962.551	18,5 M
13:50:25	2,242	25	56	7.962.541	18,5 M
13:50:19	2,24224	31	70	7.962.516	18,5 M
13:49:48	2,24474	1.097	2.462	7.962.485	18,5 M
13:49:48	2,24499	393	882	7.961.388	18,5 M
13:49:48	2,24499	1.130	2.537	7.960.995	18,5 M
13:49:03	2,24403	1.367	3.068	7.959.865	18,5 M
13:48:59	2,2474	41	92	7.958.498	18,4 M
13:48:21	2,24589	533	1.197	7.958.457	18,4 M
13:48:21	2,24617	407	914	7.957.924	18,4 M
13:48:21	2,24645	233	523	7.957.517	18,4 M
13:48:05	2,24289	6	13	7.957.284	18,4 M
13:47:30	2,24137	10	22	7.957.278	18,4 M
13:47:28	2,24054	10	22	7.957.268	18,4 M
13:46:46	2,24247	5	11	7.957.258	18,4 M
13:46:42	2,24047	2.403	5.384	7.957.253	18,4 M
13:46:42	2,24046	4.386	9.827	7.954.850	18,4 M
13:46:37	2,24098	494	1.107	7.950.464	18,4 M
13:46:30	2,24465	1.736	3.897	7.949.970	18,4 M
13:46:29	2,24437	55	123	7.948.234	18,4 M
13:46:24	2,24617	7	16	7.948.179	18,4 M
13:46:24	2,24617	0	0	7.948.172	18,4 M
13:46:23	2,24455	533	1.196	7.948.172	18,4 M
13:46:23	2,24401	816	1.831	7.947.639	18,4 M
13:46:03	2,24577	1.097	2.464	7.946.823	18,4 M
13:46:03	2,24578	685	1.538	7.945.726	18,4 M
13:46:02	2,24454	153	343	7.945.041	18,4 M
13:46:00	2,24299	533	1.196	7.944.888	18,4 M
13:46:00	2,24287	58	130	7.944.355	18,4 M
13:45:58	2,24335	47	105	7.944.297	18,4 M
13:45:55	2,24292	533	1.195	7.944.250	18,4 M
13:45:55	2,24227	56	126	7.943.717	18,4 M
13:45:48	2,24348	533	1.196	7.943.661	18,4 M
13:45:48	2,24376	564	1.265	7.943.128	18,4 M
13:45:46	2,24347	50	112	7.942.564	18,4 M
13:45:44	2,24288	533	1.195	7.942.514	18,4 M
13:45:37	2,24336	40	90	7.941.981	18,4 M
13:45:05	2,23774	165	369	7.941.941	18,4 M
13:45:05	2,23791	533	1.193	7.941.776	18,4 M
13:45:03	2,23732	533	1.192	7.941.243	18,4 M
13:45:03	2,23701	0	0	7.940.710	18,4 M
13:44:33	2,23448	533	1.191	7.940.710	18,4 M
13:44:33	2,23438	2.238	5.001	7.940.177	18,4 M
13:44:33	2,23411	434	970	7.937.939	18,4 M
13:44:33	2,2341	806	1.801	7.937.505	18,4 M
13:44:33	2,23387	405	905	7.936.699	18,4 M
13:44:33	2,23382	4.091	9.139	7.936.294	18,4 M
13:44:33	2,23381	4.477	10.001	7.932.203	18,4 M
13:44:33	2,23373	1.687	3.768	7.927.726	18,4 M
13:44:33	2,23318	257	574	7.926.039	18,4 M
13:44:33	2,23318	257	574	7.925.782	18,4 M
13:44:33	2,23317	6.458	14.422	7.925.525	18,4 M
13:44:33	2,23312	806	1.800	7.919.067	18,4 M
13:44:33	2,23303	5.098	11.384	7.918.261	18,4 M
13:44:33	2,23302	1.789	3.995	7.913.163	18,3 M
13:44:33	2,233	6.554	14.635	7.911.374	18,3 M
13:44:33	2,23298	4.478	9.999	7.904.820	18,3 M
13:44:33	2,23297	222	496	7.900.342	18,3 M
13:44:33	2,23257	153	342	7.900.120	18,3 M
13:44:33	2,23244	806	1.799	7.899.967	18,3 M

2 3 4 ... 86 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen