924,4158 | +2,35% | +21,2208 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
05.06.24 | 909,0899 | 924,4158 | 906,205 | 924,4158 | * | - | - |
04.06.24 | 906,4877 | 906,7603 | 897,5176 | 903,195 | - | - | |
03.06.24 | 916,8421 | 916,8421 | 901,826 | 904,2438 | - | - | |
31.05.24 | 910,0532 | 911,261 | 902,0118 | 911,1004 | - | - | |
30.05.24 | 903,0654 | 909,2679 | 902,0048 | 908,4045 | - | - | |
29.05.24 | 913,9607 | 914,341 | 903,0632 | 906,9649 | - | - | |
28.05.24 | 919,0002 | 919,0002 | 910,1425 | 915,411 | - | - | |
27.05.24 | 916,0943 | 919,5274 | 913,4089 | 918,5221 | - | - | |
24.05.24 | 909,909 | 917,1359 | 905,3201 | 915,6944 | - | - | |
23.05.24 | 917,4458 | 919,8781 | 906,4589 | 908,5766 | - | - | |
22.05.24 | 913,604 | 913,7738 | 906,7576 | 910,0194 | - | - | |
21.05.24 | 915,35 | 915,6404 | 908,8674 | 911,8839 | - | - | |
20.05.24 | 918,1219 | 918,5369 | 912,2215 | 915,6687 | - | - | |
17.05.24 | 911,439 | 918,8171 | 907,6599 | 915,1848 | - | - | |
16.05.24 | 915,6744 | 915,82 | 909,0271 | 911,047 | - | - | |
15.05.24 | 916,3218 | 917,6226 | 909,4474 | 915,3772 | - | - | |
14.05.24 | 914,695 | 915,3963 | 909,481 | 913,7278 | - | - | |
13.05.24 | 915,761 | 915,9451 | 910,6978 | 913,2681 | - | - | |
10.05.24 | 906,1866 | 913,6501 | 905,546 | 912,7114 | - | - | |
09.05.24 | 902,4559 | 909,1712 | 899,0024 | 908,6223 | - | - | |
08.05.24 | 898,6352 | 904,6234 | 897,6078 | 902,816 | - | - | |
07.05.24 | 895,1075 | 903,97 | 893,2347 | 901,0748 | - | - | |
06.05.24 | 891,0141 | 896,1993 | 888,9026 | 896,1993 | - | - |
1 Woche | 906,965 | +1,92% |
1 Monat | 890,266 | +3,84% |
3 Monate | 848,261 | +8,98% |
Lfd. Jahr | 790,927 | +16,88% |
1 Jahr | 763,044 | +21,15% |
3 Jahre | 722,39 | +27,97% |
Keine Daten vorhanden |