Top-News
Aldeyra Therapeutics Inc Handelsplätze
Aktie
WKN: A111X8 ISIN: US01438T1060 US-Symbol: ALDX
1.863
1,9065 €
+0,0435 €
+2,33%
15.04.25
Depot/Watchlist
Aktienanzahl *
59,42 Mio.
Marktkapitalisierung *
110,94 Mio.
€
Streubesitz
34,44%
Index-Zugehörigkeit
-
IR-Website
1.94 1.863 1.857 1.9585 2.2 2.195 2.195 1.9315 1.967 1.7015 1.9515 1.9275
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,9035 € | -1,88% | 1,94 € | 0 | 0 | 1,8965 - 1,94 € | 08:54:42 | Hist. Kurse | |||
| | 1,9065 € | +2,33% | 1,863 € | 500 | 0 | 15.04.25 | Hist. Kurse | ||||
| | 1,9025 € | +2,45% | 1,857 € | 0 | 0 | 1,9025 - 1,9025 € | 07:27:05 | Hist. Kurse | |||
| | 1,874 € | -4,31% | 1,9585 € | 0 | 0 | 1,873 - 1,874 € | 08:43:18 | Hist. Kurse | |||
| Nasdaq | 2,20 $ | 0 % | 2,20 $ | 500 | 554.430 | 2,09 - 2,36 $ | 15.04.25 | Hist. Kurse | |||
| NYSE | 2,185 $ | -0,46% | 2,195 $ | 100 | 35.116 | 2,09 - 2,34 $ | 15.04.25 | Hist. Kurse | |||
| AMEX | 2,25 $ | +2,51% | 2,195 $ | 100 | 3.826 | 2,11 - 2,32 $ | 15.04.25 | Hist. Kurse | |||
| Düsseldorf | 1,868 € | G | -3,29% | 1,9315 € | 0 | 0 | 1,868 - 1,868 € | 08:11:46 | Hist. Kurse | ||
| Frankfurt | 1,8735 € | -4,75% | 1,967 € | 0 | 0 | 1,8735 - 1,8735 € | 08:20:03 | Hist. Kurse | |||
| München | 1,8305 € | +7,58% | 1,7015 € | 0 | 0 | 15.04.25 | Hist. Kurse | ||||
| Stuttgart | 1,872 € | -4,07% | 1,9515 € | 0 | 0 | 1,872 - 1,872 € | 08:02:35 | Hist. Kurse | |||
| Berlin | 1,9005 € | -T | -1,40% | 1,9275 € | 0 | 0 | 1,9005 - 1,9005 € | 08:10:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,875 € | 1,932 € | 0 | 3,04% | 08:54:42 | |
| | 2.122 | 1,875 € | 1,932 € | 2.059 | 3,04% | 08:54:41 | |
| | 540 | 1,875 € | 1,932 € | 540 | 3,04% | 08:54:41 | |
| | 600 | 1,874 € | 1,931 € | 600 | 3,04% | 08:37:42 | |
| | 1 | 2,19 $ | 2,22 $ | 14 | 1,37% | 15.04.25 | |
| | 10 | 2,17 $ | 2,21 $ | 97 | 1,84% | 01:31:44 | |
| | 5.000 | 1,8775 € | 1,929 € | 5.000 | 2,74% | 08:39:31 | |
| | 2.231 | 1,8725 € | 1,929 € | 2.165 | 3,02% | 08:38:03 | |
| | 600 | 1,8725 € | 1,929 € | 600 | 3,02% | 08:38:04 | |
| | 8 | 2,16 $ | 2,23 $ | 8 | 3,24% | 15.04.25 | |
| | 540 | 1,8715 € | 1,9325 € | 540 | 3,26% | 08:16:39 | |
| | 4.500 | 1,791 € | 2,008 € | 4.050 | 12,12% | 08:10:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 12,12% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,37% | |
| Tageshoch (Nasdaq, 01:31:44) | 2,20 $ | 1,93563 € | ||
| Tagestief (München, 08:38:04) | 1,8305 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 12,12% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,74% | |
| Tageshoch (Tradegate, 08:54:41) | 1,9065 € | |||
| Tagestief (München, 08:38:04) | 1,8305 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
