Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:15:30 | 156,78 € | 25 | 3.920 € | 4.856 | 0,77 M € | ||
20:15:30 | 156,78 € | 25 | 3.920 € | 4.831 | 0,76 M € | ||
18:10:05 | 156,92 € | 160 | 25.107 € | 4.806 | 0,76 M € | ||
17:49:30 | 156,60 € | 10 | 1.566 € | 4.646 | 0,73 M € | ||
17:47:43 | 156,66 € | 9 | 1.410 € | 4.636 | 0,73 M € | ||
17:44:41 | 156,56 € | 20 | 3.131 € | 4.627 | 0,73 M € | ||
17:42:32 | 156,66 € | 20 | 3.133 € | 4.607 | 0,73 M € | ||
17:39:41 | 156,56 € | 200 | 31.312 € | 4.587 | 0,72 M € | ||
17:36:15 | 156,70 € | 100 | 15.670 € | 4.387 | 0,69 M € | ||
17:11:30 | 157,10 € | 27 | 4.242 € | 4.287 | 0,68 M € | ||
17:06:01 | 157,10 € | 675 | 106 T € | 4.260 | 0,67 M € | ||
17:01:09 | 157,28 € | 100 | 15.728 € | 3.585 | 0,57 M € | ||
16:45:29 | 157,10 € | 75 | 11.783 € | 3.485 | 0,55 M € | ||
16:41:07 | 157,04 € | 87 | 13.662 € | 3.410 | 0,54 M € | ||
16:37:38 | 157,14 € | 50 | 7.857 € | 3.323 | 0,52 M € | ||
16:32:18 | 157,00 € | 20 | 3.140 € | 3.273 | 0,52 M € | ||
16:27:21 | 157,52 € | 1.260 | 198 T € | 3.253 | 0,51 M € | ||
16:14:32 | 157,98 € | 76 | 12.006 € | 1.993 | 316 T € | ||
16:12:54 | 157,96 € | 65 | 10.267 € | 1.917 | 304 T € | ||
15:59:38 | 157,76 € | 65 | 10.254 € | 1.852 | 293 T € | ||
15:53:16 | 157,88 € | 80 | 12.630 € | 1.787 | 283 T € | ||
15:35:38 | 158,00 € | 500 | 79 T € | 1.707 | 270 T € | ||
15:14:33 | 158,82 € | 60 | 9.529 € | 1.207 | 191 T € | ||
15:00:06 | 158,78 € | 5 | 794 € | 1.147 | 182 T € | ||
14:54:55 | 159,18 € | 1 | 159 € | 1.142 | 181 T € | ||
14:53:44 | 159,04 € | 20 | 3.181 € | 1.141 | 181 T € | ||
14:17:59 | 159,22 € | 10 | 1.592 € | 1.121 | 178 T € | ||
14:05:14 | 158,92 € | 250 | 39.730 € | 1.111 | 176 T € | ||
13:51:19 | 158,66 € | 20 | 3.173 € | 861 | 136 T € | ||
13:32:36 | 158,32 € | 6 | 950 € | 841 | 133 T € | ||
13:11:59 | 158,32 € | 1 | 158 € | 835 | 132 T € | ||
12:48:26 | 158,20 € | 63 | 9.967 € | 834 | 132 T € | ||
12:34:42 | 158,24 € | 200 | 31.648 € | 771 | 122 T € | ||
11:36:51 | 158,20 € | 50 | 7.910 € | 571 | 90 T € | ||
11:23:54 | 158,22 € | 50 | 7.911 € | 521 | 83 T € | ||
11:22:17 | 158,40 € | 26 | 4.118 € | 471 | 75 T € | ||
11:18:14 | 158,42 € | 70 | 11.089 € | 445 | 71 T € | ||
11:09:33 | 158,46 € | 65 | 10.300 € | 375 | 59 T € | ||
10:59:52 | 158,44 € | 60 | 9.506 € | 310 | 49.142 € | ||
10:59:49 | 158,46 € | 20 | 3.169 € | 250 | 39.635 € | ||
10:36:26 | 158,66 € | 20 | 3.173 € | 230 | 36.466 € | ||
10:32:30 | 158,78 € | 10 | 1.588 € | 210 | 33.293 € | ||
10:13:02 | 158,52 € | 50 | 7.926 € | 200 | 31.705 € | ||
09:30:07 | 158,44 € | 40 | 6.338 € | 150 | 23.779 € | ||
08:42:58 | 158,42 € | 40 | 6.337 € | 110 | 17.442 € | ||
08:29:29 | 158,32 € | 8 | 1.267 € | 70 | 11.105 € | ||
08:03:15 | 158,68 € | 62 | 9.838 € | 62 | 9.838 € |