Top-News
Orderbuch Alphabet (Google) Aktie
Aktie
WKN: A14Y6F ISIN: US02079K3059 US-Symbol: GOOGL
158.94
158,76 €
-0,18 €
-0,11%
31.05.24 21:56:04
Handeln
Depot/Watchlist
Aktienanzahl *
5,72 Mrd.
Marktkapitalisierung *
917,19 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:11 | 158,90 € | 2 | 318 € | 7.732 | 1,22 M € | ||
| 21:55:24 | 158,68 € | 15 | 2.380 € | 7.730 | 1,22 M € | ||
| 21:55:17 | 158,64 € | 100 | 15.864 € | 7.715 | 1,22 M € | ||
| 21:54:15 | 159,12 € | 3 | 477 € | 7.615 | 1,20 M € | ||
| 21:54:13 | 158,96 € | 1 | 159 € | 7.612 | 1,20 M € | ||
| 21:50:30 | 159,26 € | 2 | 319 € | 7.611 | 1,20 M € | ||
| 21:48:37 | 159,06 € | 5 | 795 € | 7.609 | 1,20 M € | ||
| 21:48:05 | 159,00 € | 2 | 318 € | 7.604 | 1,20 M € | ||
| 21:43:05 | 158,76 € | 0 | 0 € | 7.602 | 1,20 M € | ||
| 21:41:54 | 158,68 € | 2 | 317 € | 7.602 | 1,20 M € | ||
| 21:31:15 | 158,26 € | 115 | 18.200 € | 7.600 | 1,20 M € | ||
| 21:29:31 | 158,40 € | 20 | 3.168 € | 7.485 | 1,18 M € | ||
| 21:29:25 | 158,30 € | 35 | 5.541 € | 7.465 | 1,18 M € | ||
| 21:26:22 | 158,56 € | 6 | 951 € | 7.430 | 1,17 M € | ||
| 21:24:08 | 158,42 € | 2 | 317 € | 7.424 | 1,17 M € | ||
| 21:24:06 | 158,32 € | 2 | 317 € | 7.422 | 1,17 M € | ||
| 21:24:01 | 158,42 € | 8 | 1.267 € | 7.420 | 1,17 M € | ||
| 21:23:27 | 158,42 € | 2 | 317 € | 7.412 | 1,17 M € | ||
| 21:19:32 | 158,14 € | 2 | 316 € | 7.410 | 1,17 M € | ||
| 21:15:54 | 157,94 € | 10 | 1.579 € | 7.408 | 1,17 M € | ||
| 21:14:53 | 157,96 € | 4 | 632 € | 7.398 | 1,17 M € | ||
| 21:14:50 | 158,04 € | 1 | 158 € | 7.394 | 1,17 M € | ||
| 21:13:45 | 157,96 € | 0 | 0 € | 7.393 | 1,17 M € | ||
| 21:09:59 | 158,02 € | 2 | 316 € | 7.393 | 1,17 M € | ||
| 21:09:33 | 158,06 € | 3 | 474 € | 7.391 | 1,17 M € | ||
| 21:08:33 | 157,88 € | 6 | 947 € | 7.388 | 1,17 M € | ||
| 21:08:25 | 157,86 € | 2 | 316 € | 7.382 | 1,17 M € | ||
| 21:06:17 | 157,68 € | 2 | 315 € | 7.380 | 1,17 M € | ||
| 21:05:42 | 157,74 € | 5 | 789 € | 7.378 | 1,16 M € | ||
| 21:04:56 | 157,68 € | 4 | 631 € | 7.373 | 1,16 M € | ||
| 21:03:39 | 157,52 € | 31 | 4.883 € | 7.369 | 1,16 M € | ||
| 21:03:38 | 157,52 € | 3 | 473 € | 7.338 | 1,16 M € | ||
| 21:03:32 | 157,64 € | 2 | 315 € | 7.335 | 1,16 M € | ||
| 21:02:17 | 157,64 € | 35 | 5.517 € | 7.333 | 1,16 M € | ||
| 21:01:41 | 157,60 € | 1 | 158 € | 7.298 | 1,15 M € | ||
| 20:58:02 | 157,42 € | 1 | 157 € | 7.297 | 1,15 M € | ||
| 20:57:18 | 157,56 € | 10 | 1.576 € | 7.296 | 1,15 M € | ||
| 20:54:22 | 157,34 € | 2 | 315 € | 7.286 | 1,15 M € | ||
| 20:45:08 | 157,40 € | 4 | 630 € | 7.284 | 1,15 M € | ||
| 20:44:08 | 157,28 € | 0 | 0 € | 7.280 | 1,15 M € | ||
| 20:43:17 | 157,28 € | 10 | 1.573 € | 7.280 | 1,15 M € | ||
| 20:39:02 | 157,14 € | 2 | 314 € | 7.270 | 1,15 M € | ||
| 20:38:35 | 157,14 € | 35 | 5.500 € | 7.268 | 1,15 M € | ||
| 20:38:06 | 157,12 € | 3 | 471 € | 7.233 | 1,14 M € | ||
| 20:32:44 | 156,84 € | 1 | 157 € | 7.230 | 1,14 M € | ||
| 20:23:10 | 156,98 € | 25 | 3.924 € | 7.229 | 1,14 M € | ||
| 20:18:01 | 157,00 € | 20 | 3.140 € | 7.204 | 1,14 M € | ||
| 20:13:39 | 156,90 € | 0 | 0 € | 7.184 | 1,13 M € | ||
| 20:09:21 | 156,94 € | 44 | 6.905 € | 7.184 | 1,13 M € | ||
| 20:08:26 | 157,00 € | 2 | 314 € | 7.140 | 1,13 M € | ||
| 20:05:45 | 157,00 € | 12 | 1.884 € | 7.138 | 1,13 M € | ||
| 20:04:48 | 156,92 € | 5 | 785 € | 7.126 | 1,13 M € | ||
| 20:04:32 | 157,00 € | 4 | 628 € | 7.121 | 1,12 M € | ||
| 20:01:15 | 157,14 € | 10 | 1.571 € | 7.117 | 1,12 M € | ||
| 19:56:21 | 157,20 € | 11 | 1.729 € | 7.107 | 1,12 M € | ||
| 19:55:23 | 157,22 € | 1 | 157 € | 7.096 | 1,12 M € | ||
| 19:54:42 | 157,08 € | 5 | 785 € | 7.095 | 1,12 M € | ||
| 19:54:39 | 157,10 € | 8 | 1.257 € | 7.090 | 1,12 M € | ||
| 19:52:50 | 157,02 € | 4 | 628 € | 7.082 | 1,12 M € | ||
| 19:52:45 | 157,00 € | 15 | 2.355 € | 7.078 | 1,12 M € | ||
| 19:52:25 | 157,06 € | 4 | 628 € | 7.063 | 1,12 M € | ||
| 19:50:20 | 157,12 € | 5 | 786 € | 7.059 | 1,11 M € | ||
| 19:42:48 | 156,82 € | 15 | 2.352 € | 7.054 | 1,11 M € | ||
| 19:39:11 | 156,86 € | 2 | 314 € | 7.039 | 1,11 M € | ||
| 19:34:46 | 156,90 € | 20 | 3.138 € | 7.037 | 1,11 M € | ||
| 19:34:41 | 156,88 € | 3 | 471 € | 7.017 | 1,11 M € | ||
| 19:34:12 | 156,96 € | 10 | 1.570 € | 7.014 | 1,11 M € | ||
| 19:33:30 | 157,00 € | 7 | 1.099 € | 7.004 | 1,11 M € | ||
| 19:33:28 | 157,02 € | 200 | 31.404 € | 6.997 | 1,10 M € | ||
| 19:25:39 | 157,00 € | 4 | 628 € | 6.797 | 1,07 M € | ||
| 19:25:17 | 157,06 € | 4 | 628 € | 6.793 | 1,07 M € | ||
| 19:18:46 | 157,12 € | 13 | 2.043 € | 6.789 | 1,07 M € | ||
| 19:17:43 | 157,24 € | 5 | 786 € | 6.776 | 1,07 M € | ||
| 19:17:42 | 157,12 € | 2 | 314 € | 6.771 | 1,07 M € | ||
| 19:14:46 | 157,02 € | 1 | 157 € | 6.769 | 1,07 M € | ||
| 19:12:32 | 156,90 € | 2 | 314 € | 6.768 | 1,07 M € | ||
| 19:12:22 | 156,90 € | 3 | 471 € | 6.766 | 1,07 M € | ||
| 19:10:45 | 156,76 € | 2 | 314 € | 6.763 | 1,07 M € | ||
| 19:10:28 | 156,84 € | 2 | 314 € | 6.761 | 1,07 M € | ||
| 19:08:43 | 156,80 € | 20 | 3.136 € | 6.759 | 1,07 M € | ||
| 19:08:25 | 156,80 € | 4 | 627 € | 6.739 | 1,06 M € | ||
| 19:08:22 | 156,82 € | 2 | 314 € | 6.735 | 1,06 M € | ||
| 19:02:22 | 157,02 € | 2 | 314 € | 6.733 | 1,06 M € | ||
| 19:01:47 | 157,00 € | 8 | 1.256 € | 6.731 | 1,06 M € | ||
| 18:59:38 | 156,74 € | 11 | 1.724 € | 6.723 | 1,06 M € | ||
| 18:58:57 | 156,68 € | 3 | 470 € | 6.712 | 1,06 M € | ||
| 18:58:13 | 156,80 € | 10 | 1.568 € | 6.709 | 1,06 M € | ||
| 18:58:04 | 156,66 € | 10 | 1.567 € | 6.699 | 1,06 M € | ||
| 18:56:49 | 156,74 € | 2 | 313 € | 6.689 | 1,06 M € | ||
| 18:55:50 | 156,78 € | 1 | 157 € | 6.687 | 1,06 M € | ||
| 18:49:03 | 156,66 € | 10 | 1.567 € | 6.686 | 1,06 M € | ||
| 18:47:41 | 156,54 € | 3 | 470 € | 6.676 | 1,05 M € | ||
| 18:47:22 | 156,66 € | 10 | 1.567 € | 6.673 | 1,05 M € | ||
| 18:46:07 | 156,74 € | 6 | 940 € | 6.663 | 1,05 M € | ||
| 18:45:48 | 156,72 € | 1 | 157 € | 6.657 | 1,05 M € | ||
| 18:43:20 | 156,80 € | 0 | 0 € | 6.656 | 1,05 M € | ||
| 18:42:56 | 156,80 € | 1 | 157 € | 6.656 | 1,05 M € | ||
| 18:40:41 | 156,66 € | 8 | 1.253 € | 6.655 | 1,05 M € | ||
| 18:39:05 | 156,44 € | 1 | 156 € | 6.647 | 1,05 M € | ||
| 18:38:29 | 156,54 € | 1 | 157 € | 6.646 | 1,05 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
