Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:11:20 | 157,84 € | 10 | 1.578 € | 1.246 | 197 T € | ||
19:52:36 | 157,06 € | 40 | 6.282 € | 1.236 | 196 T € | ||
17:56:08 | 156,52 € | 0 | 0 € | 1.196 | 190 T € | ||
15:07:10 | 158,88 € | 63 | 10.009 € | 1.196 | 190 T € | ||
14:50:30 | 159,12 € | 20 | 3.182 € | 1.133 | 180 T € | ||
14:18:29 | 159,24 € | 60 | 9.554 € | 1.113 | 176 T € | ||
14:02:42 | 158,92 € | 20 | 3.178 € | 1.053 | 167 T € | ||
13:35:55 | 158,44 € | 18 | 2.852 € | 1.033 | 164 T € | ||
13:06:27 | 158,36 € | 4 | 633 € | 1.015 | 161 T € | ||
11:58:58 | 158,44 € | 10 | 1.584 € | 1.011 | 160 T € | ||
11:54:03 | 158,48 € | 1 | 158 € | 1.001 | 159 T € | ||
11:52:27 | 158,34 € | 15 | 2.375 € | 1.000 | 158 T € | ||
11:43:05 | 158,38 € | 40 | 6.335 € | 985 | 156 T € | ||
11:38:56 | 158,38 € | 500 | 79 T € | 945 | 150 T € | ||
11:24:08 | 158,18 € | 15 | 2.373 € | 445 | 71 T € | ||
11:00:00 | 158,62 € | 12 | 1.903 € | 430 | 68 T € | ||
10:53:03 | 158,52 € | 125 | 19.815 € | 418 | 66 T € | ||
10:50:56 | 158,66 € | 10 | 1.587 € | 293 | 46.448 € | ||
10:28:40 | 158,60 € | 20 | 3.172 € | 283 | 44.862 € | ||
10:27:25 | 158,60 € | 29 | 4.599 € | 263 | 41.690 € | ||
10:25:42 | 158,58 € | 3 | 476 € | 234 | 37.090 € | ||
09:54:37 | 158,30 € | 126 | 19.946 € | 231 | 36.615 € | ||
09:25:27 | 158,42 € | 45 | 7.129 € | 105 | 16.669 € | ||
08:00:33 | 159,00 € | 60 | 9.540 € | 60 | 9.540 € |