Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:27:39 | 1,3705 € | 1.800 | 2.467 € | 103.655 | 143 T € | ||
10:23:27 | 1,375 € | 720 | 990 € | 101.855 | 141 T € | ||
10:21:57 | 1,375 € | 73 | 100 € | 101.135 | 140 T € | ||
10:04:34 | 1,3705 € | 1.000 | 1.371 € | 101.062 | 139 T € | ||
09:58:24 | 1,3705 € | 225 | 308 € | 100.062 | 138 T € | ||
09:57:18 | 1,38 € | 8 | 11 € | 99.837 | 138 T € | ||
09:36:49 | 1,3705 € | 110 | 151 € | 99.829 | 138 T € | ||
09:36:48 | 1,3705 € | 25.500 | 34.948 € | 99.719 | 138 T € | ||
09:36:39 | 1,38 € | 42.245 | 58 T € | 74.219 | 103 T € | ||
09:36:24 | 1,3805 € | 2.250 | 3.106 € | 31.974 | 44.364 € | ||
09:36:09 | 1,3805 € | 2.250 | 3.106 € | 29.724 | 41.258 € | ||
09:34:17 | 1,3805 € | 2.250 | 3.106 € | 27.474 | 38.151 € | ||
09:28:11 | 1,3805 € | 2.000 | 2.761 € | 25.224 | 35.045 € | ||
09:26:26 | 1,3805 € | 500 | 690 € | 23.224 | 32.284 € | ||
09:25:36 | 1,385 € | 250 | 346 € | 22.724 | 31.594 € | ||
09:17:24 | 1,3805 € | 50 | 69 € | 22.474 | 31.248 € | ||
09:15:28 | 1,384 € | 1.345 | 1.861 € | 22.424 | 31.179 € | ||
09:15:28 | 1,384 € | 2.250 | 3.114 € | 21.079 | 29.317 € | ||
09:15:03 | 1,39 € | 2.000 | 2.780 € | 18.829 | 26.203 € | ||
09:14:09 | 1,3845 € | 1.000 | 1.385 € | 16.829 | 23.423 € | ||
09:10:38 | 1,3845 € | 250 | 346 € | 15.829 | 22.039 € | ||
09:09:01 | 1,39 € | 2.000 | 2.780 € | 15.579 | 21.693 € | ||
09:08:20 | 1,39 € | 750 | 1.043 € | 13.579 | 18.913 € | ||
09:08:20 | 1,39 € | 2.250 | 3.128 € | 12.829 | 17.870 € | ||
09:07:40 | 1,3905 € | 2.250 | 3.129 € | 10.579 | 14.743 € | ||
09:01:33 | 1,3905 € | 2.000 | 2.781 € | 8.329 | 11.614 € | ||
08:54:30 | 1,3905 € | 4.000 | 5.562 € | 6.329 | 8.833 € | ||
08:13:21 | 1,4045 € | 700 | 983 € | 2.329 | 3.271 € | ||
08:00:22 | 1,4045 € | 43 | 60 € | 1.629 | 2.288 € | ||
08:00:07 | 1,4045 € | 1.586 | 2.228 € | 1.586 | 2.228 € |