Top-News
Orderbuch ams-Osram AG
Aktie
WKN: A118Z8 ISIN: AT0000A18XM4 US-Symbol: AUKUF
1.412
1,3805 €
-0,0315 €
-2,23%
20.05.24 12:29:09
Handeln
Depot/Watchlist
Aktienanzahl *
486,34 Mio.
Marktkapitalisierung *
669,53 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:05 | 1,41 € | 100 | 141 € | 3.607 | 5.079 € | ||
| 21:43:06 | 1,409 € | 0 | 0 € | 3.507 | 4.938 € | ||
| 21:29:03 | 1,426 € | 455 | 649 € | 3.507 | 4.938 € | ||
| 21:13:04 | 1,39 € | 0 | 0 € | 3.052 | 4.289 € | ||
| 20:43:19 | 1,405 € | 0 | 0 € | 3.052 | 4.289 € | ||
| 20:14:17 | 1,405 € | 0 | 0 € | 3.052 | 4.289 € | ||
| 19:44:19 | 1,405 € | 0 | 0 € | 3.052 | 4.289 € | ||
| 19:13:24 | 1,405 € | 0 | 0 € | 3.052 | 4.289 € | ||
| 18:43:45 | 1,405 € | 0 | 0 € | 3.052 | 4.289 € | ||
| 18:13:58 | 1,405 € | 0 | 0 € | 3.052 | 4.289 € | ||
| 17:44:12 | 1,405 € | 0 | 0 € | 3.052 | 4.289 € | ||
| 17:14:12 | 1,405 € | 0 | 0 € | 3.052 | 4.289 € | ||
| 17:09:52 | 1,3965 € | 214 | 299 € | 3.052 | 4.289 € | ||
| 16:44:06 | 1,405 € | 0 | 0 € | 2.838 | 3.991 € | ||
| 16:14:03 | 1,405 € | 0 | 0 € | 2.838 | 3.991 € | ||
| 15:43:12 | 1,405 € | 0 | 0 € | 2.838 | 3.991 € | ||
| 15:14:09 | 1,405 € | 0 | 0 € | 2.838 | 3.991 € | ||
| 14:51:00 | 1,405 € | 1 | 1 € | 2.838 | 3.991 € | ||
| 14:43:59 | 1,405 € | 0 | 0 € | 2.837 | 3.989 € | ||
| 14:09:17 | 1,4045 € | 1.413 | 1.985 € | 2.837 | 3.989 € | ||
| 13:43:33 | 1,404 € | 0 | 0 € | 1.424 | 2.005 € | ||
| 13:13:40 | 1,404 € | 0 | 0 € | 1.424 | 2.005 € | ||
| 13:00:24 | 1,404 € | 666 | 935 € | 1.424 | 2.005 € | ||
| 12:44:09 | 1,3905 € | 0 | 0 € | 758 | 1.070 € | ||
| 12:40:20 | 1,3905 € | 30 | 42 € | 758 | 1.070 € | ||
| 12:27:34 | 1,3905 € | 50 | 70 € | 728 | 1.028 € | ||
| 12:16:29 | 1,41 € | 11 | 16 € | 678 | 958 € | ||
| 12:13:01 | 1,405 € | 0 | 0 € | 667 | 943 € | ||
| 11:43:05 | 1,405 € | 0 | 0 € | 667 | 943 € | ||
| 11:15:41 | 1,4035 € | 10 | 14 € | 667 | 943 € | ||
| 11:13:10 | 1,39 € | 0 | 0 € | 657 | 929 € | ||
| 10:43:59 | 1,39 € | 0 | 0 € | 657 | 929 € | ||
| 10:13:51 | 1,39 € | 0 | 0 € | 657 | 929 € | ||
| 10:08:51 | 1,39 € | 5 | 7 € | 657 | 929 € | ||
| 09:44:16 | 1,405 € | 0 | 0 € | 652 | 922 € | ||
| 09:28:44 | 1,4145 € | 15 | 21 € | 652 | 922 € | ||
| 09:28:37 | 1,3865 € | 17 | 24 € | 637 | 901 € | ||
| 09:18:50 | 1,4195 € | 70 | 99 € | 620 | 877 € | ||
| 09:13:15 | 1,405 € | 0 | 0 € | 550 | 778 € | ||
| 08:10:21 | 1,414 € | 550 | 778 € | 550 | 778 € | ||
| 08:00:34 | 1,40 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
