Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,312 € | +3,36% | 9,977 € | 400 | 1.760 | 10,198 - 10,40 € | 12:28:13 | Hist. Kurse | |||
| 10,216 € | +2,88% | 9,93 € | 0 | 496 | 10,216 - 10,422 € | 12:14:22 | Hist. Kurse | |||
| 10,279 € | +3,05% | 9,975 € | 0 | 0 | 9,975 - 10,349 € | 12:28:18 | Hist. Kurse | |||
| 10,23 € | +1,39% | 10,09 € | 0 | 0 | 10,23 - 10,23 € | 07:57:00 | Hist. Kurse | |||
Nasdaq OTC Other | 12,76 $ | +20,15% | 10,62 $ | 12.000 | 868 | 10,55 - 10,62 $ | 10.10.24 | Hist. Kurse | |||
Frankfurt | 10,28 € | +4,47% | 9,84 € | 600 | 650 | 10,27 - 10,28 € | 08:20:21 | Hist. Kurse | |||
Düsseldorf | 10,068 € | G | +2,00% | 9,871 € | 0 | 0 | 10,068 - 10,17 € | 09:30:08 | Hist. Kurse | ||
München | 10,158 € | +3,16% | 9,847 € | 0 | 0 | 10,158 - 10,158 € | 08:05:58 | Hist. Kurse | |||
Stuttgart | 10,078 € | +0,18% | 10,06 € | 0 | 0 | 10,078 - 10,078 € | 08:07:33 | Hist. Kurse | |||
Berlin | 10,174 € | G | +1,01% | 10,072 € | 0 | 0 | 10,174 - 10,174 € | 08:08:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 484 | 10,222 € | 10,418 € | 484 | 1,92% | 12:28:16 | |
| 0 | 10,14 € | 10,418 € | 0 | 2,74% | 12:28:18 | |
| 890 | 10,142 € | 10,486 € | 890 | 3,39% | 12:28:14 | |
| 500 | 10,212 € | 10,328 € | 500 | 1,14% | 12:13:13 | |
| 400 | 10,156 € | 10,31 € | 400 | 1,52% | 12:10:39 | |
| 890 | 10,126 € | 10,344 € | 890 | 2,15% | 12:06:57 | |
| 3.000 | 10,084 € | 10,41 € | 500 | 3,23% | 12:08:11 | |
| 10.000 | 10,14 € | 10,49 € | 10.000 | 3,45% | 12:12:05 | |
| | | | | |
Gesamtvolumen | 2.953 Stück | Höchster Spread (Stuttgart) | 3,45% | |
Gesamtumsatz | 30.450 € | Niedrigster Spread (München) | 1,14% | |
Tageshoch (Gettex, 08:37:26) | 10,422 € | |||
Tagestief (Düsseldorf, 09:30:08) | 10,068 € |
Gesamtvolumen | 2.953 Stück | Höchster Spread (Stuttgart) | 3,45% | |
Gesamtumsatz | 30.450 € | Niedrigster Spread (München) | 1,14% | |
Tageshoch (Gettex, 08:37:26) | 10,422 € | |||
Tagestief (Düsseldorf, 09:30:08) | 10,068 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |