Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,675 € | -0,31% | 20,74 € | 0 | 1.152 | 20,675 - 21,13 € | 12.11.24 | Hist. Kurse | |||
| 20,655 € | +0,27% | 20,60 € | 0 | 0 | 20,60 - 20,685 € | 07:43:27 | Hist. Kurse | |||
| 20,79 € | -0,10% | 20,81 € | 1 | 0 | 12.11.24 | Hist. Kurse | ||||
| 20,78 € | +2,29% | 20,315 € | 0 | 0 | 12.11.24 | Hist. Kurse | ||||
Nasdaq | 21,86 $ | -0,05% | 21,87 $ | 300 | 2.258.529 | 21,85 - 22,55 $ | 12.11.24 | Hist. Kurse | |||
NYSE | 21,86 $ | -1,40% | 22,17 $ | 200 | 104.085 | 21,85 - 22,53 $ | 12.11.24 | Hist. Kurse | |||
AMEX | 21,89 $ | -0,05% | 21,90 $ | 100 | 1.718 | 21,89 - 22,25 $ | 12.11.24 | Hist. Kurse | |||
Düsseldorf | 20,745 € | G | -0,12% | 20,77 € | 0 | 0 | 20,635 - 21,075 € | 12.11.24 | Hist. Kurse | ||
Frankfurt | 20,76 € | +2,80% | 20,195 € | 0 | 0 | 20,76 - 20,76 € | 12.11.24 | Hist. Kurse | |||
München | 20,935 € | G | +0,79% | 20,77 € | 0 | 0 | 20,675 - 20,935 € | 12.11.24 | Hist. Kurse | ||
Stuttgart | 20,675 € | -0,14% | 20,705 € | 0 | 0 | 20,675 - 20,675 € | 12.11.24 | Hist. Kurse | |||
Berlin | 20,675 € | -T | -0,24% | 20,725 € | 0 | 0 | 20,675 - 21,175 € | 12.11.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 486 | 20,545 € | 20,615 € | 486 | 0,34% | 12.11.24 | |
| 0 | 20,555 € | 20,755 € | 0 | 0,97% | 07:43:27 | |
| 293 | 20,57 € | 20,775 € | 290 | 1,00% | 07:43:26 | |
| 400 | 20,57 € | 20,775 € | 400 | 1,00% | 07:43:26 | |
| 2 | 21,84 $ | 21,89 $ | 2 | 0,23% | 12.11.24 | |
| 1 | 21,84 $ | 21,92 $ | 1 | 0,37% | 12.11.24 | |
| 2.520 | 20,425 € | 20,655 € | 2.480 | 1,13% | 12.11.24 | |
| 2 | 21,90 $ | 22,21 $ | 6 | 1,42% | 01:38:19 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 1,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,23% | |
Tageshoch (Tradegate, 07:43:26) | 20,79 € | |||
Tagestief (Nasdaq, 01:38:19) | 21,86 $ | 20,6020 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,13% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,34% | |
Tageshoch (Tradegate, 07:43:26) | 20,79 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |