Top-News
Orderbuch AUTO1 Group SE
Aktie
WKN: A2LQ88 ISIN: DE000A2LQ884 US-Symbol: ATOGF
8.39
8,5225 €
+0,1325 €
+1,58%
22:25:17 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
215,32 Mio.
Marktkapitalisierung *
1,81 Mrd.
€
Streubesitz
9,06%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,44:
HS4A1C
Werbung
Orderbuch, Stand 17:35:26
| Brief | Anzahl | Stück | Verkauforders | |
| 8,580 € | 4 | 834 | ||
| 8,575 € | 6 | 3.141 | ||
| 8,570 € | 4 | 878 | ||
| 8,565 € | 4 | 805 | ||
| 8,560 € | 5 | 1.359 | ||
| 8,555 € | 4 | 835 | ||
| 8,550 € | 3 | 239 | ||
| 8,545 € | 1 | 108 | ||
| 8,540 € | 6 | 387 | ||
| 8,535 € | 1 | 126 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 8,505 € | 1 | 126 | ||
| 8,50 € | 3 | 1.446 | ||
| 8,495 € | 4 | 622 | ||
| 8,490 € | 3 | 402 | ||
| 8,485 € | 4 | 599 | ||
| 8,480 € | 6 | 1.967 | ||
| 8,475 € | 4 | 818 | ||
| 8,470 € | 5 | 3.948 | ||
| 8,465 € | 8 | 4.864 | ||
| 8,460 € | 5 | 2.787 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 8.712 | 1 : 2,02 | 17.579 |
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:26 | 8,495 € | 27.581 | 234 T € | 65.955 | 0,56 M € | ||
| 16:41:54 | 8,56 € | 176 | 1.507 € | 38.374 | 324 T € | ||
| 16:41:51 | 8,555 € | 27 | 231 € | 38.198 | 322 T € | ||
| 16:41:51 | 8,555 € | 50 | 428 € | 38.171 | 322 T € | ||
| 16:41:51 | 8,545 € | 1.132 | 9.673 € | 38.121 | 322 T € | ||
| 16:41:50 | 8,54 € | 78 | 666 € | 36.989 | 312 T € | ||
| 16:37:28 | 8,53 € | 18 | 154 € | 36.911 | 311 T € | ||
| 16:36:39 | 8,52 € | 92 | 784 € | 36.893 | 311 T € | ||
| 16:36:39 | 8,52 € | 188 | 1.602 € | 36.801 | 310 T € | ||
| 16:32:31 | 8,505 € | 142 | 1.208 € | 36.613 | 309 T € | ||
| 16:28:35 | 8,52 € | 74 | 630 € | 36.471 | 307 T € | ||
| 16:28:35 | 8,505 € | 67 | 570 € | 36.397 | 307 T € | ||
| 16:26:11 | 8,515 € | 407 | 3.466 € | 36.330 | 306 T € | ||
| 16:07:41 | 8,53 € | 112 | 955 € | 35.923 | 303 T € | ||
| 16:07:21 | 8,515 € | 726 | 6.182 € | 35.811 | 302 T € | ||
| 16:07:21 | 8,515 € | 353 | 3.006 € | 35.085 | 296 T € | ||
| 16:07:21 | 8,51 € | 112 | 953 € | 34.732 | 293 T € | ||
| 15:59:55 | 8,51 € | 98 | 834 € | 34.620 | 292 T € | ||
| 15:59:22 | 8,51 € | 135 | 1.149 € | 34.522 | 291 T € | ||
| 15:59:22 | 8,51 € | 2 | 17 € | 34.387 | 290 T € | ||
| 15:59:13 | 8,50 € | 3 | 26 € | 34.385 | 290 T € | ||
| 15:59:07 | 8,495 € | 164 | 1.393 € | 34.382 | 290 T € | ||
| 15:59:00 | 8,495 € | 73 | 620 € | 34.218 | 288 T € | ||
| 15:59:00 | 8,495 € | 31 | 263 € | 34.145 | 288 T € | ||
| 15:59:00 | 8,49 € | 76 | 645 € | 34.114 | 287 T € | ||
| 15:54:29 | 8,485 € | 175 | 1.485 € | 34.038 | 287 T € | ||
| 15:54:29 | 8,485 € | 100 | 849 € | 33.863 | 285 T € | ||
| 15:48:37 | 8,455 € | 65 | 550 € | 33.763 | 284 T € | ||
| 15:31:16 | 8,475 € | 250 | 2.119 € | 33.698 | 284 T € | ||
| 15:20:39 | 8,48 € | 112 | 950 € | 33.448 | 282 T € | ||
| 15:18:51 | 8,48 € | 99 | 840 € | 33.336 | 281 T € | ||
| 15:18:40 | 8,48 € | 146 | 1.238 € | 33.237 | 280 T € | ||
| 15:18:31 | 8,48 € | 4 | 34 € | 33.091 | 279 T € | ||
| 15:18:23 | 8,485 € | 80 | 679 € | 33.087 | 279 T € | ||
| 15:18:23 | 8,495 € | 52 | 442 € | 33.007 | 278 T € | ||
| 15:18:21 | 8,49 € | 637 | 5.408 € | 32.955 | 278 T € | ||
| 15:18:21 | 8,495 € | 75 | 637 € | 32.318 | 272 T € | ||
| 15:18:21 | 8,495 € | 100 | 849 € | 32.243 | 271 T € | ||
| 15:15:41 | 8,52 € | 190 | 1.619 € | 32.143 | 271 T € | ||
| 15:11:40 | 8,505 € | 236 | 2.007 € | 31.953 | 269 T € | ||
| 15:11:40 | 8,515 € | 108 | 920 € | 31.717 | 267 T € | ||
| 15:11:40 | 8,52 € | 78 | 665 € | 31.609 | 266 T € | ||
| 15:09:34 | 8,52 € | 1 | 9 € | 31.531 | 265 T € | ||
| 15:09:21 | 8,53 € | 75 | 640 € | 31.530 | 265 T € | ||
| 15:09:05 | 8,525 € | 130 | 1.108 € | 31.455 | 265 T € | ||
| 15:07:52 | 8,51 € | 19 | 162 € | 31.325 | 264 T € | ||
| 15:05:31 | 8,53 € | 165 | 1.407 € | 31.306 | 264 T € | ||
| 14:29:43 | 8,515 € | 120 | 1.022 € | 31.141 | 262 T € | ||
| 14:29:43 | 8,515 € | 134 | 1.141 € | 31.021 | 261 T € | ||
| 14:29:38 | 8,50 € | 1.534 | 13.039 € | 30.887 | 260 T € | ||
| 14:29:38 | 8,495 € | 103 | 875 € | 29.353 | 247 T € | ||
| 14:28:04 | 8,475 € | 130 | 1.102 € | 29.250 | 246 T € | ||
| 14:28:04 | 8,475 € | 235 | 1.992 € | 29.120 | 245 T € | ||
| 14:28:04 | 8,475 € | 332 | 2.814 € | 28.885 | 243 T € | ||
| 13:56:05 | 8,465 € | 187 | 1.583 € | 28.553 | 240 T € | ||
| 13:56:05 | 8,465 € | 72 | 609 € | 28.366 | 239 T € | ||
| 13:55:14 | 8,48 € | 229 | 1.942 € | 28.294 | 238 T € | ||
| 13:37:42 | 8,50 € | 160 | 1.360 € | 28.065 | 236 T € | ||
| 13:34:54 | 8,49 € | 77 | 654 € | 27.905 | 235 T € | ||
| 13:34:54 | 8,49 € | 152 | 1.290 € | 27.828 | 234 T € | ||
| 13:24:11 | 8,46 € | 100 | 846 € | 27.676 | 233 T € | ||
| 13:24:11 | 8,465 € | 76 | 643 € | 27.576 | 232 T € | ||
| 13:23:06 | 8,475 € | 140 | 1.187 € | 27.500 | 231 T € | ||
| 13:23:00 | 8,485 € | 152 | 1.290 € | 27.360 | 230 T € | ||
| 13:23:00 | 8,485 € | 109 | 925 € | 27.208 | 229 T € | ||
| 13:23:00 | 8,485 € | 100 | 849 € | 27.099 | 228 T € | ||
| 13:23:00 | 8,485 € | 100 | 849 € | 26.999 | 227 T € | ||
| 13:23:00 | 8,48 € | 29 | 246 € | 26.899 | 226 T € | ||
| 13:23:00 | 8,48 € | 83 | 704 € | 26.870 | 226 T € | ||
| 13:12:57 | 8,47 € | 112 | 949 € | 26.787 | 225 T € | ||
| 13:12:57 | 8,465 € | 20 | 169 € | 26.675 | 224 T € | ||
| 13:12:57 | 8,465 € | 170 | 1.439 € | 26.655 | 224 T € | ||
| 13:12:40 | 8,46 € | 190 | 1.607 € | 26.485 | 223 T € | ||
| 13:12:40 | 8,455 € | 303 | 2.562 € | 26.295 | 221 T € | ||
| 13:12:40 | 8,45 € | 60 | 507 € | 25.992 | 218 T € | ||
| 13:12:40 | 8,45 € | 180 | 1.521 € | 25.932 | 218 T € | ||
| 13:02:08 | 8,435 € | 4 | 34 € | 25.752 | 216 T € | ||
| 12:59:00 | 8,445 € | 418 | 3.530 € | 25.748 | 216 T € | ||
| 12:59:00 | 8,445 € | 428 | 3.614 € | 25.330 | 213 T € | ||
| 12:46:39 | 8,455 € | 2.845 | 24.054 € | 24.902 | 209 T € | ||
| 12:46:39 | 8,455 € | 235 | 1.987 € | 22.057 | 185 T € | ||
| 12:46:39 | 8,45 € | 245 | 2.070 € | 21.822 | 183 T € | ||
| 12:46:39 | 8,44 € | 175 | 1.477 € | 21.577 | 181 T € | ||
| 12:45:45 | 8,44 € | 37 | 312 € | 21.402 | 180 T € | ||
| 12:45:02 | 8,44 € | 21 | 177 € | 21.365 | 179 T € | ||
| 12:45:02 | 8,44 € | 115 | 971 € | 21.344 | 179 T € | ||
| 12:45:01 | 8,435 € | 42 | 354 € | 21.229 | 178 T € | ||
| 12:45:01 | 8,435 € | 58 | 489 € | 21.187 | 178 T € | ||
| 12:43:57 | 8,435 € | 179 | 1.510 € | 21.129 | 177 T € | ||
| 12:38:00 | 8,42 € | 100 | 842 € | 20.950 | 176 T € | ||
| 12:38:00 | 8,425 € | 100 | 843 € | 20.850 | 175 T € | ||
| 12:38:00 | 8,42 € | 3 | 25 € | 20.750 | 174 T € | ||
| 12:38:00 | 8,42 € | 240 | 2.021 € | 20.747 | 174 T € | ||
| 12:35:40 | 8,41 € | 97 | 816 € | 20.507 | 172 T € | ||
| 12:35:40 | 8,41 € | 59 | 496 € | 20.410 | 171 T € | ||
| 12:21:00 | 8,40 € | 132 | 1.109 € | 20.351 | 171 T € | ||
| 12:08:33 | 8,405 € | 292 | 2.454 € | 20.219 | 170 T € | ||
| 12:08:33 | 8,41 € | 27 | 227 € | 19.927 | 167 T € | ||
| 12:08:33 | 8,41 € | 119 | 1.001 € | 19.900 | 167 T € | ||
| 12:06:25 | 8,43 € | 136 | 1.146 € | 19.781 | 166 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
