Top-News
Avino Silver & Gold Mines Ltd Handelsplätze
Aktie
WKN: 862191 ISIN: CA0539061030 US-Symbol: ASM
1.11
1,09 €
-0,02 €
-1,80%
15:32:07 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
133,07 Mio.
Marktkapitalisierung *
138,61 Mio.
€
Streubesitz
90,65%
Index-Zugehörigkeit
-
IR-Website
1.11 1.11 1.1125 1.1 1.16 1.17 1.16 1.075 1.07 1.08 1.095 1.07
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,09 € | -1,80% | 1,11 € | 3.500 | 6.311 | 1,09 - 1,12 € | 15:32:07 | Hist. Kurse | |||
| | 1,08 € | -2,70% | 1,11 € | 0 | 2.000 | 1,07 - 1,105 € | 18:14:08 | Hist. Kurse | |||
| | 1,0725 € | -3,60% | 1,1125 € | 0 | 0 | 1,0625 - 1,13 € | 18:38:32 | Hist. Kurse | |||
| | 1,125 € | +2,27% | 1,10 € | 0 | 0 | 1,125 - 1,125 € | 07:57:05 | Hist. Kurse | |||
| Nasdaq | 1,125 $ | -3,02% | 1,16 $ | 100 | 60.654 | 1,125 - 1,125 $ | 18:14:29 | Hist. Kurse | |||
| AMEX | 1,14 $ | -2,56% | 1,17 $ | 100 | 46.365 | 1,14 - 1,14 $ | 16:26:23 | Hist. Kurse | |||
| NYSE | - | +0,43% | 1,16 $ | 200 | 46.192 | 11.12.24 | Hist. Kurse | ||||
| Düsseldorf | 1,10 € | G | +2,33% | 1,075 € | 0 | 0 | 1,10 - 1,10 € | 08:11:03 | Hist. Kurse | ||
| Frankfurt | 1,09 € | +1,87% | 1,07 € | 0 | 0 | 1,09 - 1,09 € | 08:20:00 | Hist. Kurse | |||
| München | 1,105 € | +2,31% | 1,08 € | 0 | 0 | 1,105 - 1,105 € | 08:03:19 | Hist. Kurse | |||
| Stuttgart | 1,12 € | +2,28% | 1,095 € | 0 | 0 | 1,12 - 1,12 € | 08:02:31 | Hist. Kurse | |||
| Berlin | 1,105 € | G | +3,27% | 1,07 € | 0 | 0 | 1,105 - 1,105 € | 08:08:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 8.112 | 1,065 € | 1,08 € | 8.112 | 1,41% | 18:26:28 | |
| | 8.000 | 1,06 € | 1,085 € | 8.000 | 2,36% | 18:20:11 | |
| | 0 | 1,06 € | 1,085 € | 0 | 2,36% | 18:38:32 | |
| | 4.720 | 1,06 € | 1,085 € | 4.720 | 2,36% | 18:20:11 | |
| | 27 | 1,13 $ | 1,14 $ | 7 | 0,88% | 17:12:52 | |
| | 8.900 | 1,07 € | 1,085 € | 8.900 | 1,40% | 18:11:38 | |
| | 20 | 1,11 $ | 1,13 $ | 5 | 1,80% | 17:27:48 | |
| | 8.000 | 1,06 € | 1,085 € | 8.000 | 2,36% | 18:20:11 | |
| | 4.720 | 1,055 € | 1,09 € | 4.720 | 3,32% | 18:20:11 | |
| | 38 | 1,12 $ | 1,16 $ | 65 | 3,57% | 15:43:08 | |
| | 17.400 | 1,055 € | 1,095 € | 14.200 | 3,79% | 17:57:11 | |
| | 7.700 | 1,045 € | 1,095 € | 7.300 | 4,78% | 17:39:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 13.084 Stück | Höchster Spread (Frankfurt) | 4,78% | |
| Gesamtumsatz | 14.316 € | Niedrigster Spread (AMEX) | 0,88% | |
| Tageshoch (Quotrix, 07:57:05) | 1,125 € | |||
| Tagestief (Gettex, 16:13:05) | 1,07 € |
| Gesamtvolumen | 9.750 Stück | Höchster Spread (Frankfurt) | 4,78% | |
| Gesamtumsatz | 10.665 € | Niedrigster Spread (München) | 1,40% | |
| Tageshoch (Tradegate, 12:49:48) | 1,12 € | |||
| Tagestief (Gettex, 16:13:05) | 1,07 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
