Top-News
Orderbuch Branicks Group AG
Aktie
WKN: A1X3XX ISIN: DE000A1X3XX4 US-Symbol: DDCCF
2.535
2,575 €
+0,04 €
+1,58%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
83,57 Mio.
Marktkapitalisierung *
209,76 Mio.
€
Streubesitz
42,59%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 31.10.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:39:41 | 2,525 € | 356 | 899 € | 55.756 | 141 T € | ||
| 17:39:41 | 2,525 € | 356 | 899 € | 55.400 | 140 T € | ||
| 17:36:06 | 2,525 € | 4.768 | 12.039 € | 55.044 | 139 T € | ||
| 17:29:55 | 2,505 € | 191 | 478 € | 50.276 | 127 T € | ||
| 17:27:28 | 2,515 € | 16 | 40 € | 50.085 | 127 T € | ||
| 17:27:28 | 2,52 € | 76 | 192 € | 50.069 | 127 T € | ||
| 16:13:47 | 2,515 € | 307 | 772 € | 49.993 | 126 T € | ||
| 16:13:42 | 2,52 € | 214 | 539 € | 49.686 | 126 T € | ||
| 16:13:31 | 2,52 € | 9 | 23 € | 49.472 | 125 T € | ||
| 16:10:28 | 2,52 € | 1.269 | 3.198 € | 49.463 | 125 T € | ||
| 16:10:28 | 2,52 € | 1.004 | 2.530 € | 48.194 | 122 T € | ||
| 16:10:28 | 2,52 € | 2.727 | 6.872 € | 47.190 | 119 T € | ||
| 16:09:32 | 2,53 € | 11 | 28 € | 44.463 | 112 T € | ||
| 16:03:20 | 2,51 € | 455 | 1.142 € | 44.452 | 112 T € | ||
| 16:03:16 | 2,515 € | 521 | 1.310 € | 43.997 | 111 T € | ||
| 16:03:16 | 2,515 € | 521 | 1.310 € | 43.476 | 110 T € | ||
| 15:50:47 | 2,54 € | 37 | 94 € | 42.955 | 109 T € | ||
| 15:05:30 | 2,535 € | 1.702 | 4.315 € | 42.918 | 109 T € | ||
| 15:05:30 | 2,535 € | 731 | 1.853 € | 41.216 | 104 T € | ||
| 15:05:30 | 2,535 € | 118 | 299 € | 40.485 | 102 T € | ||
| 15:05:30 | 2,535 € | 1.870 | 4.740 € | 40.367 | 102 T € | ||
| 15:05:30 | 2,54 € | 14 | 36 € | 38.497 | 97 T € | ||
| 15:05:29 | 2,545 € | 34 | 87 € | 38.483 | 97 T € | ||
| 14:55:59 | 2,55 € | 40 | 102 € | 38.449 | 97 T € | ||
| 14:22:53 | 2,545 € | 411 | 1.046 € | 38.409 | 97 T € | ||
| 14:22:53 | 2,55 € | 589 | 1.502 € | 37.998 | 96 T € | ||
| 12:56:00 | 2,56 € | 16 | 41 € | 37.409 | 95 T € | ||
| 12:51:04 | 2,565 € | 115 | 295 € | 37.393 | 95 T € | ||
| 12:51:04 | 2,565 € | 9 | 23 € | 37.278 | 94 T € | ||
| 12:51:04 | 2,57 € | 71 | 182 € | 37.269 | 94 T € | ||
| 12:50:54 | 2,57 € | 303 | 779 € | 37.198 | 94 T € | ||
| 12:50:54 | 2,57 € | 68 | 175 € | 36.895 | 93 T € | ||
| 12:50:54 | 2,57 € | 1.200 | 3.084 € | 36.827 | 93 T € | ||
| 12:12:41 | 2,595 € | 423 | 1.098 € | 35.627 | 90 T € | ||
| 11:13:49 | 2,59 € | 2.524 | 6.537 € | 35.204 | 89 T € | ||
| 11:13:49 | 2,585 € | 954 | 2.466 € | 32.680 | 82 T € | ||
| 11:12:32 | 2,56 € | 392 | 1.004 € | 31.726 | 80 T € | ||
| 10:53:30 | 2,57 € | 1.000 | 2.570 € | 31.334 | 79 T € | ||
| 10:46:41 | 2,58 € | 300 | 774 € | 30.334 | 76 T € | ||
| 10:17:37 | 2,55 € | 1.301 | 3.318 € | 30.034 | 76 T € | ||
| 10:11:28 | 2,54 € | 18 | 46 € | 28.733 | 72 T € | ||
| 10:10:10 | 2,545 € | 18 | 46 € | 28.715 | 72 T € | ||
| 10:03:38 | 2,56 € | 2.382 | 6.098 € | 28.697 | 72 T € | ||
| 10:03:38 | 2,56 € | 118 | 302 € | 26.315 | 66 T € | ||
| 10:02:53 | 2,56 € | 392 | 1.004 € | 26.197 | 66 T € | ||
| 10:02:53 | 2,555 € | 608 | 1.553 € | 25.805 | 65 T € | ||
| 09:54:05 | 2,535 € | 417 | 1.057 € | 25.197 | 63 T € | ||
| 09:34:23 | 2,52 € | 1.000 | 2.520 € | 24.780 | 62 T € | ||
| 09:34:10 | 2,515 € | 4.119 | 10.359 € | 23.780 | 60 T € | ||
| 09:33:11 | 2,51 € | 1.000 | 2.510 € | 19.661 | 49.281 € | ||
| 09:32:15 | 2,505 € | 2.052 | 5.140 € | 18.661 | 46.771 € | ||
| 09:32:15 | 2,495 € | 1.561 | 3.895 € | 16.609 | 41.631 € | ||
| 09:31:54 | 2,49 € | 220 | 548 € | 15.048 | 37.736 € | ||
| 09:31:34 | 2,495 € | 460 | 1.148 € | 14.828 | 37.189 € | ||
| 09:31:34 | 2,495 € | 540 | 1.347 € | 14.368 | 36.041 € | ||
| 09:31:14 | 2,50 € | 482 | 1.205 € | 13.828 | 34.694 € | ||
| 09:31:13 | 2,50 € | 369 | 923 € | 13.346 | 33.489 € | ||
| 09:31:13 | 2,495 € | 470 | 1.173 € | 12.977 | 32.566 € | ||
| 09:30:22 | 2,495 € | 400 | 998 € | 12.507 | 31.393 € | ||
| 09:30:03 | 2,495 € | 721 | 1.799 € | 12.107 | 30.395 € | ||
| 09:30:03 | 2,495 € | 59 | 147 € | 11.386 | 28.597 € | ||
| 09:29:57 | 2,49 € | 780 | 1.942 € | 11.327 | 28.449 € | ||
| 09:29:46 | 2,50 € | 14 | 35 € | 10.547 | 26.507 € | ||
| 09:13:46 | 2,52 € | 928 | 2.339 € | 10.533 | 26.472 € | ||
| 09:03:32 | 2,515 € | 4.972 | 12.505 € | 9.605 | 24.134 € | ||
| 09:02:23 | 2,515 € | 18 | 45 € | 4.633 | 11.629 € | ||
| 09:02:23 | 2,515 € | 10 | 25 € | 4.615 | 11.584 € | ||
| 09:02:21 | 2,51 € | 4.605 | 11.559 € | 4.605 | 11.559 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
