Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,139 € | -1,00% | 8,221 € | 390 | 2.439 | 8,131 - 8,277 € | 17:50:57 | Hist. Kurse | |||
| 8,17 € | +0,16% | 8,157 € | 0 | 1.583 | 8,125 - 8,284 € | 20:43:15 | Hist. Kurse | |||
| 8,217 € | +0,13% | 8,2065 € | 0 | 0 | 8,1965 - 8,2545 € | 21:04:16 | Hist. Kurse | |||
Frankfurt | 8,167 € | -1,74% | 8,312 € | 600 | 600 | 8,132 - 8,167 € | 11:07:00 | Hist. Kurse | |||
Hamburg | 8,136 € | G | -0,49% | 8,176 € | 0 | 500 | 8,132 - 8,136 € | 17:25:03 | Hist. Kurse | ||
Hannover | 8,278 € | +0,46% | 8,24 € | 100 | 100 | 8,132 - 8,278 € | 11:26:52 | Hist. Kurse | |||
Düsseldorf | 8,114 € | G | -0,20% | 8,13 € | 0 | 0 | 8,114 - 8,146 € | 19:30:21 | Hist. Kurse | ||
München | 8,199 € | 0 % | 8,199 € | 0 | 0 | 8,199 - 8,199 € | 08:01:58 | Hist. Kurse | |||
Stuttgart | 8,126 € | -0,67% | 8,181 € | 0 | 0 | 8,126 - 8,126 € | 08:18:40 | Hist. Kurse | |||
Berlin | 8,209 € | -T | -0,28% | 8,232 € | 0 | 0 | 8,194 - 8,244 € | 18:46:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 8,137 € | 8,283 € | 2.000 | 1,79% | 20:57:39 | |
| 609 | 8,137 € | 8,283 € | 609 | 1,79% | 20:58:00 | |
| 0 | 8,142 € | 8,292 € | 0 | 1,84% | 21:04:16 | |
| 4.000 | 8,137 € | 8,283 € | 2.000 | 1,79% | 19:55:01 | |
| 4.000 | 8,137 € | 8,283 € | 2.000 | 1,79% | 19:55:01 | |
| 4.000 | 8,137 € | 8,283 € | 2.000 | 1,79% | 19:55:02 | |
| 2.000 | 8,135 € | 8,281 € | 2.000 | 1,79% | 20:38:04 | |
| 3.000 | 8,123 € | 8,299 € | 3.000 | 2,17% | 20:48:10 | |
| 2.000 | 8,112 € | 8,305 € | 2.000 | 2,38% | 19:30:25 | |
| 4.650 | 8,037 € | 8,38 € | 4.350 | 4,27% | 18:46:17 | |
| | | | | |
Gesamtvolumen | 5.350 Stück | Höchster Spread (Berlin) | 4,27% | |
Gesamtumsatz | 43.797 € | Niedrigster Spread (Quotrix) | 1,79% | |
Tageshoch (Gettex, 13:27:01) | 8,284 € | |||
Tagestief (Düsseldorf, 19:30:21) | 8,114 € |
Gesamtvolumen | 2.811 Stück | Höchster Spread (Berlin) | 4,27% | |
Gesamtumsatz | 23.045 € | Niedrigster Spread (Gettex) | 1,79% | |
Tageshoch (Gettex, 13:27:01) | 8,284 € | |||
Tagestief (Düsseldorf, 19:30:21) | 8,114 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |