Top-News
Orderbuch Covestro AG
Aktie
WKN: 606214 ISIN: DE0006062144 US-Symbol: CVVTF
58.26
58,20 €
-0,06 €
-0,10%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
184,31 Mio.
Marktkapitalisierung *
10,74 Mrd.
€
Streubesitz
45,29%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,91:
HS4LZ0
Werbung
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:14 | 58,12 € | 25 | 1.453 € | 7.346 | 428 T € | ||
| 21:43:11 | 58,26 € | 0 | 0 € | 7.321 | 427 T € | ||
| 21:13:13 | 58,14 € | 0 | 0 € | 7.321 | 427 T € | ||
| 20:43:25 | 58,14 € | 0 | 0 € | 7.321 | 427 T € | ||
| 20:13:10 | 58,14 € | 0 | 0 € | 7.321 | 427 T € | ||
| 19:51:52 | 58,14 € | 20 | 1.163 € | 7.321 | 427 T € | ||
| 19:43:19 | 58,26 € | 0 | 0 € | 7.301 | 425 T € | ||
| 19:23:20 | 58,32 € | 3 | 175 € | 7.301 | 425 T € | ||
| 19:13:39 | 58,26 € | 0 | 0 € | 7.298 | 425 T € | ||
| 18:44:10 | 58,26 € | 0 | 0 € | 7.298 | 425 T € | ||
| 18:39:03 | 58,16 € | 16 | 931 € | 7.298 | 425 T € | ||
| 18:33:25 | 58,16 € | 100 | 5.816 € | 7.282 | 424 T € | ||
| 18:33:24 | 58,16 € | 100 | 5.816 € | 7.182 | 418 T € | ||
| 18:14:22 | 58,30 € | 200 | 11.660 € | 7.082 | 413 T € | ||
| 18:13:46 | 58,14 € | 0 | 0 € | 6.882 | 401 T € | ||
| 18:12:25 | 58,14 € | 18 | 1.047 € | 6.882 | 401 T € | ||
| 18:09:58 | 58,30 € | 30 | 1.749 € | 6.864 | 400 T € | ||
| 18:08:06 | 58,04 € | 17 | 987 € | 6.834 | 398 T € | ||
| 17:44:23 | 58,14 € | 0 | 0 € | 6.817 | 397 T € | ||
| 17:36:30 | 58,12 € | 5 | 291 € | 6.817 | 397 T € | ||
| 17:14:13 | 58,22 € | 0 | 0 € | 6.812 | 397 T € | ||
| 17:14:06 | 58,22 € | 200 | 11.644 € | 6.812 | 397 T € | ||
| 17:08:13 | 58,22 € | 2 | 116 € | 6.612 | 385 T € | ||
| 16:45:18 | 58,20 € | 34 | 1.979 € | 6.610 | 385 T € | ||
| 16:44:05 | 58,20 € | 0 | 0 € | 6.576 | 383 T € | ||
| 16:34:54 | 58,20 € | 86 | 5.005 € | 6.576 | 383 T € | ||
| 16:34:48 | 58,20 € | 9 | 524 € | 6.490 | 378 T € | ||
| 16:33:30 | 58,20 € | 40 | 2.328 € | 6.481 | 378 T € | ||
| 16:17:23 | 58,20 € | 100 | 5.820 € | 6.441 | 375 T € | ||
| 16:13:39 | 58,20 € | 0 | 0 € | 6.341 | 369 T € | ||
| 16:09:27 | 58,20 € | 200 | 11.640 € | 6.341 | 369 T € | ||
| 16:07:54 | 58,20 € | 10 | 582 € | 6.141 | 358 T € | ||
| 16:04:47 | 58,20 € | 8 | 466 € | 6.131 | 357 T € | ||
| 15:55:55 | 58,20 € | 1 | 58 € | 6.123 | 357 T € | ||
| 15:46:41 | 58,20 € | 7 | 407 € | 6.122 | 357 T € | ||
| 15:43:23 | 58,20 € | 0 | 0 € | 6.115 | 356 T € | ||
| 15:14:25 | 58,18 € | 90 | 5.236 € | 6.115 | 356 T € | ||
| 15:13:54 | 58,18 € | 5 | 291 € | 6.025 | 351 T € | ||
| 15:13:47 | 58,18 € | 0 | 0 € | 6.020 | 351 T € | ||
| 15:12:39 | 58,18 € | 110 | 6.400 € | 6.020 | 351 T € | ||
| 15:11:06 | 58,16 € | 82 | 4.769 € | 5.910 | 344 T € | ||
| 15:10:11 | 58,18 € | 100 | 5.818 € | 5.828 | 340 T € | ||
| 15:09:41 | 58,20 € | 258 | 15.016 € | 5.728 | 334 T € | ||
| 15:05:53 | 58,22 € | 99 | 5.764 € | 5.470 | 319 T € | ||
| 14:52:53 | 58,24 € | 10 | 582 € | 5.371 | 313 T € | ||
| 14:44:07 | 58,24 € | 0 | 0 € | 5.361 | 312 T € | ||
| 14:40:30 | 58,24 € | 20 | 1.165 € | 5.361 | 312 T € | ||
| 14:13:41 | 58,24 € | 0 | 0 € | 5.341 | 311 T € | ||
| 13:43:01 | 58,24 € | 0 | 0 € | 5.341 | 311 T € | ||
| 13:34:24 | 58,24 € | 100 | 5.824 € | 5.341 | 311 T € | ||
| 13:17:19 | 58,26 € | 50 | 2.913 € | 5.241 | 305 T € | ||
| 13:15:58 | 58,24 € | 4 | 233 € | 5.191 | 303 T € | ||
| 13:13:00 | 58,24 € | 0 | 0 € | 5.187 | 302 T € | ||
| 13:02:10 | 58,26 € | 258 | 15.031 € | 5.187 | 302 T € | ||
| 12:43:11 | 58,24 € | 0 | 0 € | 4.929 | 287 T € | ||
| 12:13:17 | 58,24 € | 0 | 0 € | 4.929 | 287 T € | ||
| 12:00:27 | 58,24 € | 11 | 641 € | 4.929 | 287 T € | ||
| 11:43:08 | 58,24 € | 0 | 0 € | 4.918 | 287 T € | ||
| 11:42:00 | 58,26 € | 170 | 9.904 € | 4.918 | 287 T € | ||
| 11:33:37 | 58,24 € | 11 | 641 € | 4.748 | 277 T € | ||
| 11:13:41 | 58,24 € | 0 | 0 € | 4.737 | 276 T € | ||
| 10:58:58 | 58,26 € | 257 | 14.973 € | 4.737 | 276 T € | ||
| 10:43:35 | 58,28 € | 0 | 0 € | 4.480 | 261 T € | ||
| 10:41:27 | 58,28 € | 257 | 14.978 € | 4.480 | 261 T € | ||
| 10:41:27 | 58,28 € | 1.745 | 102 T € | 4.223 | 246 T € | ||
| 10:30:52 | 58,30 € | 9 | 525 € | 2.478 | 144 T € | ||
| 10:30:52 | 58,30 € | 5 | 292 € | 2.469 | 144 T € | ||
| 10:30:51 | 58,30 € | 25 | 1.458 € | 2.464 | 144 T € | ||
| 10:30:51 | 58,30 € | 6 | 350 € | 2.439 | 142 T € | ||
| 10:30:51 | 58,30 € | 341 | 19.880 € | 2.433 | 142 T € | ||
| 10:30:50 | 58,30 € | 1.574 | 92 T € | 2.092 | 122 T € | ||
| 10:27:22 | 58,30 € | 5 | 292 € | 518 | 30.185 € | ||
| 10:25:45 | 58,28 € | 37 | 2.156 € | 513 | 29.894 € | ||
| 10:14:59 | 58,28 € | 10 | 583 € | 476 | 27.738 € | ||
| 10:13:13 | 58,30 € | 0 | 0 € | 466 | 27.155 € | ||
| 10:08:27 | 58,26 € | 20 | 1.165 € | 466 | 27.155 € | ||
| 10:02:44 | 58,26 € | 18 | 1.049 € | 446 | 25.990 € | ||
| 09:43:09 | 58,30 € | 0 | 0 € | 428 | 24.941 € | ||
| 09:24:59 | 58,26 € | 10 | 583 € | 428 | 24.941 € | ||
| 09:21:06 | 58,28 € | 100 | 5.828 € | 418 | 24.358 € | ||
| 09:13:20 | 58,28 € | 0 | 0 € | 318 | 18.530 € | ||
| 09:12:30 | 58,28 € | 34 | 1.982 € | 318 | 18.530 € | ||
| 09:07:07 | 58,28 € | 85 | 4.954 € | 284 | 16.549 € | ||
| 09:00:27 | 58,28 € | 86 | 5.012 € | 199 | 11.595 € | ||
| 08:33:54 | 58,24 € | 70 | 4.077 € | 113 | 6.583 € | ||
| 08:32:05 | 58,28 € | 1 | 58 € | 43 | 2.506 € | ||
| 08:00:46 | 58,28 € | 42 | 2.448 € | 42 | 2.448 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
