Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.09.24 | 23,525 € | 23,525 € | 23,475 € | 23,475 € | - | - | |
06.09.24 | 23,55 € | 23,75 € | 23,175 € | 23,525 € | - | - | |
05.09.24 | 23,05 € | 23,85 € | 23,00 € | 23,55 € | - | - | |
04.09.24 | 22,475 € | 23,20 € | 22,325 € | 23,00 € | - | - | |
03.09.24 | 23,125 € | 23,225 € | 22,50 € | 22,65 € | - | - | |
02.09.24 | 23,225 € | 23,45 € | 22,85 € | 23,125 € | - | - | |
30.08.24 | 26,00 € | 26,15 € | 22,925 € | 23,275 € | - | - | |
29.08.24 | 26,15 € | 26,35 € | 25,60 € | 25,975 € | - | - | |
28.08.24 | 26,05 € | 26,25 € | 26,00 € | 26,15 € | - | - | |
27.08.24 | 26,00 € | 26,125 € | 25,95 € | 26,05 € | - | - | |
26.08.24 | 25,975 € | 26,15 € | 25,75 € | 26,00 € | - | - | |
23.08.24 | 25,90 € | 26,35 € | 25,90 € | 26,025 € | - | - | |
22.08.24 | 25,825 € | 26,175 € | 25,775 € | 25,95 € | - | - | |
21.08.24 | 25,325 € | 25,875 € | 25,225 € | 25,825 € | - | - | |
20.08.24 | 26,85 € | 26,95 € | 25,10 € | 25,325 € | - | - | |
19.08.24 | 27,10 € | 27,175 € | 26,80 € | 26,85 € | - | - | |
18.08.24 | 27,125 € | 27,125 € | 27,10 € | 27,10 € | - | - | |
17.08.24 | 27,125 € | 27,125 € | 27,125 € | 27,125 € | - | - | |
16.08.24 | 27,35 € | 27,425 € | 27,00 € | 27,125 € | - | - | |
15.08.24 | 26,20 € | 27,575 € | 26,20 € | 27,35 € | - | - | |
14.08.24 | 26,225 € | 26,40 € | 26,075 € | 26,20 € | - | - | |
13.08.24 | 26,05 € | 26,325 € | 25,925 € | 26,225 € | - | - |
1 Woche | 23,275 € | +0,86% |
1 Monat | 25,075 € | -6,38% |
3 Monate | 21,30 € | +10,21% |
Lfd. Jahr | 22,375 € | +4,92% |
1 Jahr | 20,525 € | +14,37% |
3 Jahre | 18,725 € | +25,37% |
30.08.24 | Dividende | 0,22 EUR | |
09.01.24 | Dividende | 1,88 EUR | |
30.08.23 | Dividende | 0,10 EUR | |
31.08.22 | Dividende | 1,00 EUR | |
24.06.22 | Dividende | 1,00 EUR |