Top-News
Orderbuch Diageo Plc.
Aktie
WKN: 851247 ISIN: GB0002374006 US-Symbol: DGEAF
29.53
28,94 €
-0,59 €
-2,00%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
2,25 Mrd.
Marktkapitalisierung *
66,44 Mrd.
€
Streubesitz
75,41%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:46:25 | 28,94 € | 50 | 1.447 € | 12.057 | 349 T € | ||
| 21:46:25 | 28,94 € | 50 | 1.447 € | 12.007 | 347 T € | ||
| 21:43:11 | 28,93 € | 50 | 1.447 € | 11.957 | 346 T € | ||
| 21:38:01 | 28,92 € | 400 | 11.568 € | 11.907 | 344 T € | ||
| 21:37:43 | 28,915 € | 150 | 4.337 € | 11.507 | 333 T € | ||
| 21:26:06 | 28,915 € | 35 | 1.012 € | 11.357 | 328 T € | ||
| 20:47:39 | 28,915 € | 30 | 867 € | 11.322 | 327 T € | ||
| 20:37:16 | 28,915 € | 23 | 665 € | 11.292 | 327 T € | ||
| 20:14:38 | 28,915 € | 10 | 289 € | 11.269 | 326 T € | ||
| 19:26:55 | 28,915 € | 25 | 723 € | 11.259 | 326 T € | ||
| 19:21:23 | 28,855 € | 20 | 577 € | 11.234 | 325 T € | ||
| 19:16:02 | 28,865 € | 4 | 115 € | 11.214 | 324 T € | ||
| 19:13:38 | 28,87 € | 100 | 2.887 € | 11.210 | 324 T € | ||
| 19:07:22 | 28,815 € | 11 | 317 € | 11.110 | 321 T € | ||
| 19:04:45 | 28,675 € | 9 | 258 € | 11.099 | 321 T € | ||
| 19:03:10 | 28,815 € | 69 | 1.988 € | 11.090 | 321 T € | ||
| 19:01:08 | 28,815 € | 50 | 1.441 € | 11.021 | 319 T € | ||
| 18:44:11 | 28,82 € | 80 | 2.306 € | 10.971 | 317 T € | ||
| 18:32:51 | 28,82 € | 35 | 1.009 € | 10.891 | 315 T € | ||
| 18:32:46 | 28,825 € | 2 | 58 € | 10.856 | 314 T € | ||
| 18:11:57 | 28,815 € | 75 | 2.161 € | 10.854 | 314 T € | ||
| 18:10:18 | 28,835 € | 14 | 404 € | 10.779 | 312 T € | ||
| 18:04:07 | 28,815 € | 34 | 980 € | 10.765 | 311 T € | ||
| 17:50:50 | 28,80 € | 150 | 4.320 € | 10.731 | 310 T € | ||
| 17:46:34 | 28,665 € | 13 | 373 € | 10.581 | 306 T € | ||
| 17:45:56 | 28,675 € | 47 | 1.348 € | 10.568 | 306 T € | ||
| 17:43:39 | 28,765 € | 2 | 58 € | 10.521 | 304 T € | ||
| 17:38:31 | 28,75 € | 120 | 3.450 € | 10.519 | 304 T € | ||
| 17:07:43 | 28,67 € | 20 | 573 € | 10.399 | 301 T € | ||
| 17:03:54 | 28,605 € | 40 | 1.144 € | 10.379 | 300 T € | ||
| 17:02:13 | 28,605 € | 40 | 1.144 € | 10.339 | 299 T € | ||
| 16:59:20 | 28,65 € | 17 | 487 € | 10.299 | 298 T € | ||
| 16:56:23 | 28,605 € | 179 | 5.120 € | 10.282 | 298 T € | ||
| 16:56:23 | 28,62 € | 150 | 4.293 € | 10.103 | 292 T € | ||
| 16:56:15 | 28,62 € | 700 | 20.034 € | 9.953 | 288 T € | ||
| 16:55:25 | 28,63 € | 50 | 1.432 € | 9.253 | 268 T € | ||
| 16:50:35 | 28,695 € | 300 | 8.609 € | 9.203 | 267 T € | ||
| 16:50:13 | 28,695 € | 35 | 1.004 € | 8.903 | 258 T € | ||
| 16:48:18 | 28,735 € | 30 | 862 € | 8.868 | 257 T € | ||
| 16:45:38 | 28,655 € | 14 | 401 € | 8.838 | 256 T € | ||
| 16:36:46 | 28,69 € | 250 | 7.173 € | 8.824 | 256 T € | ||
| 16:16:38 | 28,72 € | 18 | 517 € | 8.574 | 249 T € | ||
| 16:16:14 | 28,715 € | 35 | 1.005 € | 8.556 | 248 T € | ||
| 16:07:02 | 28,62 € | 300 | 8.586 € | 8.521 | 247 T € | ||
| 16:05:39 | 28,615 € | 300 | 8.585 € | 8.221 | 238 T € | ||
| 15:54:14 | 28,65 € | 50 | 1.433 € | 7.921 | 230 T € | ||
| 15:52:23 | 28,57 € | 40 | 1.143 € | 7.871 | 228 T € | ||
| 15:46:08 | 28,63 € | 1 | 29 € | 7.831 | 227 T € | ||
| 15:40:09 | 28,60 € | 18 | 515 € | 7.830 | 227 T € | ||
| 15:36:39 | 28,585 € | 1 | 29 € | 7.812 | 227 T € | ||
| 15:35:17 | 28,645 € | 100 | 2.865 € | 7.811 | 227 T € | ||
| 15:31:37 | 28,63 € | 20 | 573 € | 7.711 | 224 T € | ||
| 15:06:56 | 28,75 € | 42 | 1.208 € | 7.691 | 223 T € | ||
| 15:05:52 | 28,80 € | 555 | 15.984 € | 7.649 | 222 T € | ||
| 15:05:24 | 28,82 € | 18 | 519 € | 7.094 | 206 T € | ||
| 15:04:34 | 28,85 € | 80 | 2.308 € | 7.076 | 206 T € | ||
| 14:51:03 | 28,88 € | 100 | 2.888 € | 6.996 | 203 T € | ||
| 14:35:49 | 28,825 € | 100 | 2.883 € | 6.896 | 200 T € | ||
| 14:35:49 | 28,90 € | 105 | 3.035 € | 6.796 | 198 T € | ||
| 14:35:43 | 28,905 € | 177 | 5.116 € | 6.691 | 195 T € | ||
| 14:34:10 | 28,935 € | 12 | 347 € | 6.514 | 189 T € | ||
| 14:06:23 | 28,91 € | 44 | 1.272 € | 6.502 | 189 T € | ||
| 13:48:29 | 29,00 € | 70 | 2.030 € | 6.458 | 188 T € | ||
| 13:39:23 | 28,945 € | 37 | 1.071 € | 6.388 | 186 T € | ||
| 13:32:18 | 28,95 € | 69 | 1.998 € | 6.351 | 185 T € | ||
| 13:28:20 | 28,905 € | 100 | 2.891 € | 6.282 | 183 T € | ||
| 12:50:13 | 28,905 € | 15 | 434 € | 6.182 | 180 T € | ||
| 12:35:58 | 29,045 € | 35 | 1.017 € | 6.167 | 179 T € | ||
| 12:30:29 | 29,045 € | 100 | 2.905 € | 6.132 | 178 T € | ||
| 12:18:39 | 29,005 € | 20 | 580 € | 6.032 | 175 T € | ||
| 12:09:45 | 28,96 € | 200 | 5.792 € | 6.012 | 175 T € | ||
| 11:56:38 | 29,015 € | 100 | 2.902 € | 5.812 | 169 T € | ||
| 11:51:22 | 28,975 € | 60 | 1.739 € | 5.712 | 166 T € | ||
| 11:49:59 | 29,01 € | 200 | 5.802 € | 5.652 | 164 T € | ||
| 11:49:38 | 29,01 € | 68 | 1.973 € | 5.452 | 159 T € | ||
| 11:44:40 | 29,02 € | 8 | 232 € | 5.384 | 157 T € | ||
| 11:39:32 | 29,015 € | 68 | 1.973 € | 5.376 | 156 T € | ||
| 11:38:59 | 29,01 € | 200 | 5.802 € | 5.308 | 154 T € | ||
| 11:31:05 | 28,99 € | 40 | 1.160 € | 5.108 | 149 T € | ||
| 11:15:59 | 28,94 € | 150 | 4.341 € | 5.068 | 147 T € | ||
| 11:14:28 | 28,99 € | 100 | 2.899 € | 4.918 | 143 T € | ||
| 11:12:14 | 29,035 € | 180 | 5.226 € | 4.818 | 140 T € | ||
| 11:06:11 | 29,055 € | 39 | 1.133 € | 4.638 | 135 T € | ||
| 11:01:53 | 29,00 € | 296 | 8.584 € | 4.599 | 134 T € | ||
| 11:01:43 | 29,005 € | 20 | 580 € | 4.303 | 125 T € | ||
| 11:01:36 | 29,005 € | 200 | 5.801 € | 4.283 | 125 T € | ||
| 10:58:19 | 29,005 € | 1.250 | 36.256 € | 4.083 | 119 T € | ||
| 10:58:02 | 29,05 € | 200 | 5.810 € | 2.833 | 83 T € | ||
| 10:38:16 | 29,02 € | 100 | 2.902 € | 2.633 | 77 T € | ||
| 10:34:02 | 29,055 € | 10 | 291 € | 2.533 | 74 T € | ||
| 10:24:42 | 29,01 € | 22 | 638 € | 2.523 | 74 T € | ||
| 09:59:13 | 29,11 € | 50 | 1.456 € | 2.501 | 73 T € | ||
| 09:48:33 | 29,125 € | 100 | 2.913 € | 2.451 | 72 T € | ||
| 09:48:07 | 29,115 € | 17 | 495 € | 2.351 | 69 T € | ||
| 09:47:18 | 29,11 € | 200 | 5.822 € | 2.334 | 68 T € | ||
| 09:47:04 | 29,105 € | 200 | 5.821 € | 2.134 | 62 T € | ||
| 09:33:43 | 29,12 € | 35 | 1.019 € | 1.934 | 57 T € | ||
| 09:31:16 | 29,105 € | 35 | 1.019 € | 1.899 | 55 T € | ||
| 09:30:27 | 29,11 € | 4 | 116 € | 1.864 | 54 T € | ||
| 09:30:18 | 29,11 € | 2 | 58 € | 1.860 | 54 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
