Top-News
Attraktive Knock-Outs auf E.ON SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,58 € / 2,62 € |
SQ7D93
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,3 | 2,46 € / 2,50 € |
SU5DT4
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch EON Aktie
Aktie
WKN: ENAG99 ISIN: DE000ENAG999 US-Symbol: ENAKF
12.85
13,055 €
+0,205 €
+1,60%
13.03.25
Depot/Watchlist
Aktienanzahl *
2,61 Mrd.
Marktkapitalisierung *
33,56 Mrd.
€
Streubesitz
69,62%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,99:
HT28QX
Werbung
Times & Sales: Gettex
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:51:06 | 13,055 € | 4 | 52 € | 111.989 | 1,45 M € | ||
| 22:50:19 | 13,055 € | 15 | 196 € | 111.985 | 1,45 M € | ||
| 22:43:06 | 13,05 € | 0 | 0 € | 111.970 | 1,45 M € | ||
| 22:31:32 | 13,055 € | 4 | 52 € | 111.970 | 1,45 M € | ||
| 22:26:49 | 13,00 € | 14 | 182 € | 111.966 | 1,45 M € | ||
| 22:13:06 | 13,03 € | 0 | 0 € | 111.952 | 1,45 M € | ||
| 21:56:50 | 13,00 € | 100 | 1.300 € | 111.952 | 1,45 M € | ||
| 21:53:39 | 13,00 € | 100 | 1.300 € | 111.852 | 1,45 M € | ||
| 21:51:04 | 12,985 € | 1.567 | 20.347 € | 111.752 | 1,45 M € | ||
| 21:43:35 | 13,00 € | 0 | 0 € | 110.185 | 1,43 M € | ||
| 21:40:09 | 13,015 € | 100 | 1.302 € | 110.185 | 1,43 M € | ||
| 21:38:21 | 13,015 € | 2 | 26 € | 110.085 | 1,43 M € | ||
| 21:37:04 | 13,015 € | 61 | 794 € | 110.083 | 1,43 M € | ||
| 21:34:46 | 13,02 € | 38 | 495 € | 110.022 | 1,43 M € | ||
| 21:30:26 | 13,025 € | 2 | 26 € | 109.984 | 1,43 M € | ||
| 21:29:21 | 13,025 € | 1 | 13 € | 109.982 | 1,43 M € | ||
| 21:27:55 | 13,025 € | 100 | 1.303 € | 109.981 | 1,43 M € | ||
| 21:23:58 | 13,025 € | 20 | 261 € | 109.881 | 1,42 M € | ||
| 21:16:01 | 13,025 € | 40 | 521 € | 109.861 | 1,42 M € | ||
| 21:13:04 | 13,00 € | 0 | 0 € | 109.821 | 1,42 M € | ||
| 21:12:43 | 12,99 € | 53 | 688 € | 109.821 | 1,42 M € | ||
| 21:07:08 | 13,02 € | 92 | 1.198 € | 109.768 | 1,42 M € | ||
| 21:05:24 | 12,975 € | 5 | 65 € | 109.676 | 1,42 M € | ||
| 20:43:14 | 12,99 € | 0 | 0 € | 109.671 | 1,42 M € | ||
| 20:28:32 | 12,995 € | 39 | 507 € | 109.671 | 1,42 M € | ||
| 20:14:23 | 12,99 € | 0 | 0 € | 109.632 | 1,42 M € | ||
| 19:43:23 | 12,97 € | 0 | 0 € | 109.632 | 1,42 M € | ||
| 19:35:54 | 12,965 € | 30 | 389 € | 109.632 | 1,42 M € | ||
| 19:35:10 | 12,995 € | 200 | 2.599 € | 109.602 | 1,42 M € | ||
| 19:31:22 | 12,995 € | 1 | 13 € | 109.402 | 1,42 M € | ||
| 19:15:47 | 12,965 € | 11 | 143 € | 109.401 | 1,42 M € | ||
| 19:13:29 | 12,98 € | 300 | 3.894 € | 109.390 | 1,42 M € | ||
| 19:03:31 | 12,985 € | 100 | 1.299 € | 109.090 | 1,41 M € | ||
| 18:54:25 | 12,955 € | 25 | 324 € | 108.990 | 1,41 M € | ||
| 18:52:56 | 12,99 € | 153 | 1.987 € | 108.965 | 1,41 M € | ||
| 18:29:25 | 12,995 € | 40 | 520 € | 108.812 | 1,41 M € | ||
| 18:22:47 | 12,955 € | 50 | 648 € | 108.772 | 1,41 M € | ||
| 18:14:15 | 12,96 € | 0 | 0 € | 108.722 | 1,41 M € | ||
| 18:10:15 | 12,995 € | 384 | 4.990 € | 108.722 | 1,41 M € | ||
| 17:57:54 | 12,94 € | 35 | 453 € | 108.338 | 1,40 M € | ||
| 17:56:44 | 12,98 € | 500 | 6.490 € | 108.303 | 1,40 M € | ||
| 17:49:45 | 12,975 € | 1 | 13 € | 107.803 | 1,40 M € | ||
| 17:47:29 | 12,93 € | 70 | 905 € | 107.802 | 1,40 M € | ||
| 17:46:15 | 12,96 € | 75 | 972 € | 107.732 | 1,40 M € | ||
| 17:44:21 | 12,995 € | 0 | 0 € | 107.657 | 1,39 M € | ||
| 17:39:46 | 12,995 € | 1.500 | 19.493 € | 107.657 | 1,39 M € | ||
| 17:30:32 | 12,985 € | 5 | 65 € | 106.157 | 1,38 M € | ||
| 17:25:09 | 12,99 € | 250 | 3.248 € | 106.152 | 1,38 M € | ||
| 17:24:23 | 13,00 € | 40 | 520 € | 105.902 | 1,37 M € | ||
| 17:22:11 | 13,02 € | 40 | 521 € | 105.862 | 1,37 M € | ||
| 17:21:11 | 13,02 € | 184 | 2.396 € | 105.822 | 1,37 M € | ||
| 17:20:58 | 13,02 € | 975 | 12.695 € | 105.638 | 1,37 M € | ||
| 17:20:43 | 13,02 € | 20 | 260 € | 104.663 | 1,36 M € | ||
| 17:19:00 | 13,025 € | 300 | 3.908 € | 104.643 | 1,36 M € | ||
| 17:17:58 | 13,02 € | 200 | 2.604 € | 104.343 | 1,35 M € | ||
| 17:17:31 | 13,02 € | 1.152 | 14.999 € | 104.143 | 1,35 M € | ||
| 17:16:34 | 13,03 € | 40 | 521 € | 102.991 | 1,33 M € | ||
| 17:15:12 | 13,04 € | 700 | 9.128 € | 102.951 | 1,33 M € | ||
| 17:14:15 | 13,04 € | 40 | 522 € | 102.251 | 1,32 M € | ||
| 17:13:41 | 13,04 € | 0 | 0 € | 102.211 | 1,32 M € | ||
| 17:13:37 | 13,04 € | 20 | 261 € | 102.211 | 1,32 M € | ||
| 17:11:22 | 13,035 € | 376 | 4.901 € | 102.191 | 1,32 M € | ||
| 17:09:27 | 13,035 € | 40 | 521 € | 101.815 | 1,32 M € | ||
| 17:06:45 | 13,05 € | 49 | 639 € | 101.775 | 1,32 M € | ||
| 17:03:39 | 13,02 € | 61 | 794 € | 101.726 | 1,32 M € | ||
| 17:00:43 | 13,02 € | 10 | 130 € | 101.665 | 1,32 M € | ||
| 16:58:32 | 13,005 € | 180 | 2.341 € | 101.655 | 1,32 M € | ||
| 16:57:27 | 13,00 € | 1.000 | 13.000 € | 101.475 | 1,31 M € | ||
| 16:55:26 | 13,02 € | 500 | 6.510 € | 100.475 | 1,30 M € | ||
| 16:53:23 | 13,025 € | 100 | 1.303 € | 99.975 | 1,29 M € | ||
| 16:50:20 | 13,03 € | 20 | 261 € | 99.875 | 1,29 M € | ||
| 16:49:16 | 13,02 € | 500 | 6.510 € | 99.855 | 1,29 M € | ||
| 16:49:15 | 13,02 € | 20 | 260 € | 99.355 | 1,29 M € | ||
| 16:48:11 | 13,01 € | 200 | 2.602 € | 99.335 | 1,29 M € | ||
| 16:43:22 | 12,99 € | 0 | 0 € | 99.135 | 1,28 M € | ||
| 16:42:43 | 13,005 € | 200 | 2.601 € | 99.135 | 1,28 M € | ||
| 16:41:20 | 12,995 € | 50 | 650 € | 98.935 | 1,28 M € | ||
| 16:39:11 | 13,00 € | 1.000 | 13.000 € | 98.885 | 1,28 M € | ||
| 16:32:20 | 13,01 € | 200 | 2.602 € | 97.885 | 1,27 M € | ||
| 16:32:09 | 13,005 € | 32 | 416 € | 97.685 | 1,27 M € | ||
| 16:31:19 | 13,01 € | 23 | 299 € | 97.653 | 1,26 M € | ||
| 16:28:44 | 13,00 € | 9 | 117 € | 97.630 | 1,26 M € | ||
| 16:25:09 | 12,99 € | 90 | 1.169 € | 97.621 | 1,26 M € | ||
| 16:21:46 | 12,99 € | 3.465 | 45.010 € | 97.531 | 1,26 M € | ||
| 16:21:43 | 12,99 € | 1.989 | 25.837 € | 94.066 | 1,22 M € | ||
| 16:21:42 | 12,99 € | 3.465 | 45.010 € | 92.077 | 1,19 M € | ||
| 16:15:42 | 12,97 € | 60 | 778 € | 88.612 | 1,15 M € | ||
| 16:14:05 | 12,975 € | 0 | 0 € | 88.552 | 1,15 M € | ||
| 16:11:05 | 12,975 € | 45 | 584 € | 88.552 | 1,15 M € | ||
| 16:10:32 | 12,975 € | 12 | 156 € | 88.507 | 1,15 M € | ||
| 16:04:54 | 12,995 € | 2 | 26 € | 88.495 | 1,15 M € | ||
| 16:03:15 | 12,985 € | 20 | 260 € | 88.493 | 1,15 M € | ||
| 16:02:44 | 12,98 € | 77 | 999 € | 88.473 | 1,15 M € | ||
| 16:01:30 | 12,98 € | 45 | 584 € | 88.396 | 1,14 M € | ||
| 15:51:38 | 12,995 € | 45 | 585 € | 88.351 | 1,14 M € | ||
| 15:50:10 | 12,99 € | 7 | 91 € | 88.306 | 1,14 M € | ||
| 15:46:31 | 12,99 € | 1.972 | 25.616 € | 88.299 | 1,14 M € | ||
| 15:44:24 | 12,99 € | 0 | 0 € | 86.327 | 1,12 M € | ||
| 15:44:22 | 12,99 € | 1.000 | 12.990 € | 86.327 | 1,12 M € | ||
| 15:44:21 | 12,99 € | 93 | 1.208 € | 85.327 | 1,10 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
