Top-News
Orderbuch Evonik Industries AG
Aktie
WKN: EVNK01 ISIN: DE000EVNK013 US-Symbol: EVKIF
19.875
20,08 €
+0,205 €
+1,03%
21:53:11 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
466,00 Mio.
Marktkapitalisierung *
9,31 Mrd.
€
Streubesitz
41,94%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,24:
MB3U1H
Werbung
Orderbuch, Stand 17:35:23
| Brief | Anzahl | Stück | Verkauforders | |
| 20,180 € | 5 | 2.432 | ||
| 20,170 € | 5 | 1.659 | ||
| 20,160 € | 7 | 1.846 | ||
| 20,150 € | 12 | 7.886 | ||
| 20,140 € | 9 | 1.841 | ||
| 20,130 € | 8 | 1.665 | ||
| 20,120 € | 9 | 4.447 | ||
| 20,110 € | 11 | 2.509 | ||
| 20,10 € | 13 | 2.461 | ||
| 20,090 € | 6 | 1.227 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 20,070 € | 3 | 614 | ||
| 20,060 € | 8 | 1.737 | ||
| 20,050 € | 9 | 2.719 | ||
| 20,040 € | 9 | 4.448 | ||
| 20,030 € | 6 | 1.795 | ||
| 20,020 € | 5 | 1.367 | ||
| 20,010 € | 4 | 1.062 | ||
| 20,00 € | 4 | 1.025 | ||
| 19,995 € | 3 | 803 | ||
| 19,990 € | 4 | 950 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 27.973 | 1 : 0,59 | 16.520 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:23 | 20,04 € | 254.218 | 5,09 M € | 343.611 | 6,88 M € | ||
| 16:49:57 | 20,11 € | 106 | 2.132 € | 89.393 | 1,79 M € | ||
| 16:49:50 | 20,11 € | 260 | 5.229 € | 89.287 | 1,78 M € | ||
| 16:49:50 | 20,11 € | 1.001 | 20.130 € | 89.027 | 1,78 M € | ||
| 16:49:50 | 20,11 € | 569 | 11.443 € | 88.026 | 1,76 M € | ||
| 16:46:19 | 20,12 € | 298 | 5.996 € | 87.457 | 1,75 M € | ||
| 16:45:05 | 20,11 € | 2 | 40 € | 87.159 | 1,74 M € | ||
| 16:44:53 | 20,11 € | 58 | 1.166 € | 87.157 | 1,74 M € | ||
| 16:44:53 | 20,11 € | 592 | 11.905 € | 87.099 | 1,74 M € | ||
| 16:44:53 | 20,12 € | 1.638 | 32.957 € | 86.507 | 1,73 M € | ||
| 16:41:44 | 20,11 € | 31 | 623 € | 84.869 | 1,69 M € | ||
| 16:41:43 | 20,11 € | 29 | 583 € | 84.838 | 1,69 M € | ||
| 16:41:42 | 20,11 € | 427 | 8.587 € | 84.809 | 1,69 M € | ||
| 16:41:23 | 20,09 € | 49 | 984 € | 84.382 | 1,68 M € | ||
| 16:41:23 | 20,09 € | 274 | 5.505 € | 84.333 | 1,68 M € | ||
| 16:41:09 | 20,10 € | 299 | 6.010 € | 84.059 | 1,68 M € | ||
| 16:41:09 | 20,09 € | 3.846 | 77 T € | 83.760 | 1,67 M € | ||
| 16:41:09 | 20,09 € | 242 | 4.862 € | 79.914 | 1,59 M € | ||
| 16:41:09 | 20,09 € | 912 | 18.322 € | 79.672 | 1,59 M € | ||
| 16:40:42 | 20,10 € | 373 | 7.497 € | 78.760 | 1,57 M € | ||
| 16:36:48 | 20,11 € | 485 | 9.753 € | 78.387 | 1,56 M € | ||
| 16:36:42 | 20,12 € | 96 | 1.932 € | 77.902 | 1,55 M € | ||
| 16:36:36 | 20,11 € | 257 | 5.168 € | 77.806 | 1,55 M € | ||
| 16:35:14 | 20,10 € | 4 | 80 € | 77.549 | 1,55 M € | ||
| 16:31:50 | 20,09 € | 65 | 1.306 € | 77.545 | 1,55 M € | ||
| 16:31:15 | 20,10 € | 421 | 8.462 € | 77.480 | 1,55 M € | ||
| 16:30:48 | 20,11 € | 181 | 3.640 € | 77.059 | 1,54 M € | ||
| 16:30:47 | 20,11 € | 185 | 3.720 € | 76.878 | 1,53 M € | ||
| 16:30:22 | 20,12 € | 540 | 10.865 € | 76.693 | 1,53 M € | ||
| 16:29:59 | 20,13 € | 68 | 1.369 € | 76.153 | 1,52 M € | ||
| 16:29:52 | 20,12 € | 352 | 7.082 € | 76.085 | 1,52 M € | ||
| 16:29:52 | 20,12 € | 95 | 1.911 € | 75.733 | 1,51 M € | ||
| 16:28:27 | 20,10 € | 51 | 1.025 € | 75.638 | 1,51 M € | ||
| 16:28:20 | 20,10 € | 227 | 4.563 € | 75.587 | 1,51 M € | ||
| 16:28:20 | 20,10 € | 133 | 2.673 € | 75.360 | 1,50 M € | ||
| 16:28:19 | 20,11 € | 212 | 4.263 € | 75.227 | 1,50 M € | ||
| 16:28:14 | 20,11 € | 589 | 11.845 € | 75.015 | 1,50 M € | ||
| 16:28:14 | 20,10 € | 273 | 5.487 € | 74.426 | 1,48 M € | ||
| 16:28:14 | 20,10 € | 1.013 | 20.361 € | 74.153 | 1,48 M € | ||
| 16:28:14 | 20,09 € | 205 | 4.118 € | 73.140 | 1,46 M € | ||
| 16:28:14 | 20,10 € | 789 | 15.859 € | 72.935 | 1,45 M € | ||
| 16:26:45 | 20,08 € | 218 | 4.377 € | 72.146 | 1,44 M € | ||
| 16:26:31 | 20,08 € | 165 | 3.313 € | 71.928 | 1,43 M € | ||
| 16:26:31 | 20,08 € | 33 | 663 € | 71.763 | 1,43 M € | ||
| 16:26:31 | 20,08 € | 198 | 3.976 € | 71.730 | 1,43 M € | ||
| 16:26:31 | 20,08 € | 1.079 | 21.666 € | 71.532 | 1,43 M € | ||
| 16:26:25 | 20,07 € | 761 | 15.273 € | 70.453 | 1,40 M € | ||
| 16:25:39 | 20,06 € | 726 | 14.564 € | 69.692 | 1,39 M € | ||
| 16:24:03 | 20,05 € | 656 | 13.153 € | 68.966 | 1,37 M € | ||
| 16:23:47 | 20,05 € | 326 | 6.536 € | 68.310 | 1,36 M € | ||
| 16:22:23 | 20,05 € | 327 | 6.556 € | 67.984 | 1,35 M € | ||
| 16:22:23 | 20,05 € | 539 | 10.807 € | 67.657 | 1,35 M € | ||
| 16:22:09 | 20,04 € | 955 | 19.138 € | 67.118 | 1,34 M € | ||
| 16:20:55 | 20,03 € | 157 | 3.145 € | 66.163 | 1,32 M € | ||
| 16:20:15 | 20,04 € | 220 | 4.409 € | 66.006 | 1,32 M € | ||
| 16:20:15 | 20,04 € | 574 | 11.503 € | 65.786 | 1,31 M € | ||
| 16:20:04 | 20,06 € | 3 | 60 € | 65.212 | 1,30 M € | ||
| 16:20:04 | 20,05 € | 41 | 822 € | 65.209 | 1,30 M € | ||
| 16:20:03 | 20,05 € | 119 | 2.386 € | 65.168 | 1,30 M € | ||
| 16:20:03 | 20,05 € | 542 | 10.867 € | 65.049 | 1,30 M € | ||
| 16:19:59 | 20,06 € | 35 | 702 € | 64.507 | 1,29 M € | ||
| 16:19:59 | 20,06 € | 16 | 321 € | 64.472 | 1,28 M € | ||
| 16:19:59 | 20,06 € | 25 | 501 € | 64.456 | 1,28 M € | ||
| 16:19:59 | 20,05 € | 41 | 822 € | 64.431 | 1,28 M € | ||
| 16:19:39 | 20,05 € | 32 | 642 € | 64.390 | 1,28 M € | ||
| 16:19:13 | 20,04 € | 485 | 9.719 € | 64.358 | 1,28 M € | ||
| 16:18:28 | 20,02 € | 667 | 13.353 € | 63.873 | 1,27 M € | ||
| 16:17:13 | 20,00 € | 56 | 1.120 € | 63.206 | 1,26 M € | ||
| 16:16:10 | 19,995 € | 65 | 1.300 € | 63.150 | 1,26 M € | ||
| 16:16:10 | 19,99 € | 54 | 1.079 € | 63.085 | 1,26 M € | ||
| 16:15:09 | 19,995 € | 56 | 1.120 € | 63.031 | 1,26 M € | ||
| 16:15:09 | 20,00 € | 1 | 20 € | 62.975 | 1,25 M € | ||
| 16:15:08 | 19,99 € | 101 | 2.019 € | 62.974 | 1,25 M € | ||
| 16:14:38 | 19,995 € | 1 | 20 € | 62.873 | 1,25 M € | ||
| 16:14:38 | 19,99 € | 114 | 2.279 € | 62.872 | 1,25 M € | ||
| 16:14:38 | 19,995 € | 54 | 1.080 € | 62.758 | 1,25 M € | ||
| 16:14:34 | 20,00 € | 54 | 1.080 € | 62.704 | 1,25 M € | ||
| 16:14:16 | 19,995 € | 141 | 2.819 € | 62.650 | 1,25 M € | ||
| 16:14:15 | 19,995 € | 54 | 1.080 € | 62.509 | 1,25 M € | ||
| 16:13:17 | 19,995 € | 51 | 1.020 € | 62.455 | 1,24 M € | ||
| 16:13:17 | 19,995 € | 106 | 2.119 € | 62.404 | 1,24 M € | ||
| 16:13:12 | 19,995 € | 334 | 6.678 € | 62.298 | 1,24 M € | ||
| 16:13:12 | 20,00 € | 123 | 2.460 € | 61.964 | 1,23 M € | ||
| 16:13:07 | 19,995 € | 255 | 5.099 € | 61.841 | 1,23 M € | ||
| 16:13:07 | 20,00 € | 110 | 2.200 € | 61.586 | 1,23 M € | ||
| 16:12:11 | 20,02 € | 882 | 17.658 € | 61.476 | 1,22 M € | ||
| 16:08:21 | 20,02 € | 314 | 6.286 € | 60.594 | 1,21 M € | ||
| 16:03:32 | 19,99 € | 43 | 860 € | 60.280 | 1,20 M € | ||
| 16:03:08 | 20,00 € | 337 | 6.740 € | 60.237 | 1,20 M € | ||
| 16:03:00 | 20,00 € | 315 | 6.300 € | 59.900 | 1,19 M € | ||
| 16:02:52 | 19,995 € | 608 | 12.157 € | 59.585 | 1,19 M € | ||
| 16:02:50 | 19,99 € | 11 | 220 € | 58.977 | 1,17 M € | ||
| 16:02:50 | 19,99 € | 165 | 3.298 € | 58.966 | 1,17 M € | ||
| 16:02:12 | 19,995 € | 52 | 1.040 € | 58.801 | 1,17 M € | ||
| 16:02:00 | 19,995 € | 18 | 360 € | 58.749 | 1,17 M € | ||
| 16:02:00 | 20,00 € | 265 | 5.300 € | 58.731 | 1,17 M € | ||
| 15:59:06 | 20,00 € | 102 | 2.040 € | 58.466 | 1,16 M € | ||
| 15:58:52 | 20,00 € | 26 | 520 € | 58.364 | 1,16 M € | ||
| 15:58:51 | 19,995 € | 30 | 600 € | 58.338 | 1,16 M € | ||
| 15:58:30 | 20,00 € | 52 | 1.040 € | 58.308 | 1,16 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
