Top-News
First Sensor AG Handelsplätze
Aktie
WKN: 720190 ISIN: DE0007201907
59.4
58,40 €
-1,00 €
-1,68%
12:12:13 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
10,33 Mio.
Marktkapitalisierung *
607,40 Mio.
€
Streubesitz
7,14%
Index-Zugehörigkeit
IR-Website
59.4 59.2 59.2 59.2 59.4 59.0 59.2 59.2 59.2 59.2 59.4
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 58,40 € | -1,68% | 59,40 € | 30 | 30 | 58,40 - 58,40 € | 12:12:13 | Hist. Kurse | |||
| | 58,70 € | -0,84% | 59,20 € | 0 | 0 | 58,20 - 59,50 € | 12:36:29 | Hist. Kurse | |||
| | 59,40 € | +0,34% | 59,20 € | 0 | 0 | 59,40 - 59,40 € | 07:57:05 | Hist. Kurse | |||
| | 59,00 € | -0,34% | 59,20 € | 0 | 0 | 59,00 - 59,20 € | 12:13:21 | Hist. Kurse | |||
| Xetra | 58,60 € | -1,35% | 59,40 € | 1 | 1 | 58,60 - 58,60 € | 09:33:06 | Hist. Kurse | |||
| Düsseldorf | 58,40 € | G | -1,02% | 59,00 € | 0 | 0 | 58,40 - 59,00 € | 09:30:39 | Hist. Kurse | ||
| Frankfurt | 59,20 € | 0 % | 59,20 € | 0 | 0 | 59,20 - 59,20 € | 08:02:07 | Hist. Kurse | |||
| Hamburg | 59,20 € | G | 0 % | 59,20 € | 0 | 0 | 59,20 - 59,20 € | 08:16:04 | Hist. Kurse | ||
| München | 59,20 € | 0 % | 59,20 € | 0 | 0 | 59,20 - 59,20 € | 08:00:01 | Hist. Kurse | |||
| Stuttgart | 58,40 € | -1,35% | 59,20 € | 0 | 0 | 58,40 - 59,20 € | 12:15:02 | Hist. Kurse | |||
| Berlin | 58,60 € | -T | -1,35% | 59,40 € | 0 | 0 | 58,60 - 59,40 € | 12:24:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 70 | 58,40 € | 59,00 € | 70 | 1,03% | 12:30:00 | |
| | 0 | 58,40 € | 59,00 € | 0 | 1,03% | 12:36:29 | |
| | 100 | 58,40 € | 59,00 € | 100 | 1,03% | 09:42:01 | |
| | 145 | 58,40 € | 59,00 € | 145 | 1,03% | 12:30:01 | |
| | 84 | 58,40 € | 59,00 € | 205 | 1,03% | 11:35:18 | |
| | 150 | 58,40 € | 59,00 € | 150 | 1,03% | 10:30:01 | |
| | 43 | 58,40 € | 59,00 € | 43 | 1,03% | 09:42:01 | |
| | 150 | 58,40 € | 59,00 € | 150 | 1,03% | 10:30:01 | |
| | 86 | 58,40 € | 59,00 € | 169 | 1,03% | 10:30:02 | |
| | 100 | 58,20 € | 59,20 € | 100 | 1,72% | 09:42:01 | |
| | 380 | 58,00 € | 59,40 € | 360 | 2,41% | 12:24:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 31 Stück | Höchster Spread (Berlin) | 2,41% | |
| Gesamtumsatz | 1.811 € | Niedrigster Spread (Tradegate) | 1,03% | |
| Tageshoch (Quotrix, 07:57:05) | 59,40 € | |||
| Tagestief (Tradegate, 12:12:13) | 58,40 € |
| Gesamtvolumen | 31 Stück | Höchster Spread (Berlin) | 2,41% | |
| Gesamtumsatz | 1.811 € | Niedrigster Spread (Tradegate) | 1,03% | |
| Tageshoch (Berlin, 08:14:28) | 59,40 € | |||
| Tagestief (Tradegate, 12:12:13) | 58,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
