Top-News
Orderbuch Grenke AG
Aktie
WKN: A161N3 ISIN: DE000A161N30 US-Symbol: GKSGF
19.18
18,46 €
-0,72 €
-3,75%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
46,50 Mio.
Marktkapitalisierung *
902,10 Mio.
€
Streubesitz
36,77%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,51:
TT3SZF
Werbung
Orderbuch, Stand 31.10.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:04 | 18,26 € | 7 | 128 € | 428.235 | 7,95 M € | ||
| 17:36:04 | 18,26 € | 7 | 128 € | 428.228 | 7,95 M € | ||
| 17:35:40 | 18,26 € | 420 | 7.669 € | 428.221 | 7,95 M € | ||
| 17:35:22 | 18,26 € | 280 | 5.113 € | 427.801 | 7,94 M € | ||
| 17:35:22 | 18,26 € | 280 | 5.113 € | 427.521 | 7,94 M € | ||
| 17:35:22 | 18,26 € | 49.677 | 0,91 M € | 427.241 | 7,93 M € | ||
| 17:29:53 | 18,36 € | 81 | 1.487 € | 377.564 | 7,02 M € | ||
| 17:29:13 | 18,42 € | 250 | 4.605 € | 377.483 | 7,02 M € | ||
| 17:28:59 | 18,44 € | 30 | 553 € | 377.233 | 7,02 M € | ||
| 17:28:20 | 18,40 € | 34 | 626 € | 377.203 | 7,02 M € | ||
| 17:28:20 | 18,42 € | 31 | 571 € | 377.169 | 7,02 M € | ||
| 17:27:38 | 18,46 € | 3 | 55 € | 377.138 | 7,02 M € | ||
| 17:27:38 | 18,46 € | 12 | 222 € | 377.135 | 7,02 M € | ||
| 17:27:37 | 18,42 € | 404 | 7.442 € | 377.123 | 7,01 M € | ||
| 17:27:37 | 18,42 € | 3 | 55 € | 376.719 | 7,01 M € | ||
| 17:27:28 | 18,40 € | 33 | 607 € | 376.716 | 7,01 M € | ||
| 17:27:09 | 18,40 € | 95 | 1.748 € | 376.683 | 7,01 M € | ||
| 17:26:58 | 18,38 € | 108 | 1.985 € | 376.588 | 7,01 M € | ||
| 17:26:58 | 18,42 € | 55 | 1.013 € | 376.480 | 7,00 M € | ||
| 17:26:19 | 18,40 € | 21 | 386 € | 376.425 | 7,00 M € | ||
| 17:26:18 | 18,40 € | 158 | 2.907 € | 376.404 | 7,00 M € | ||
| 17:26:18 | 18,40 € | 99 | 1.822 € | 376.246 | 7,00 M € | ||
| 17:26:17 | 18,42 € | 29 | 534 € | 376.147 | 7,00 M € | ||
| 17:26:17 | 18,40 € | 169 | 3.110 € | 376.118 | 7,00 M € | ||
| 17:26:17 | 18,42 € | 29 | 534 € | 375.949 | 6,99 M € | ||
| 17:26:17 | 18,42 € | 65 | 1.197 € | 375.920 | 6,99 M € | ||
| 17:25:54 | 18,42 € | 956 | 17.610 € | 375.855 | 6,99 M € | ||
| 17:25:54 | 18,42 € | 80 | 1.474 € | 374.899 | 6,97 M € | ||
| 17:25:03 | 18,40 € | 60 | 1.104 € | 374.819 | 6,97 M € | ||
| 17:25:03 | 18,40 € | 39 | 718 € | 374.759 | 6,97 M € | ||
| 17:24:21 | 18,40 € | 105 | 1.932 € | 374.720 | 6,97 M € | ||
| 17:24:21 | 18,40 € | 137 | 2.521 € | 374.615 | 6,97 M € | ||
| 17:24:18 | 18,42 € | 234 | 4.310 € | 374.478 | 6,97 M € | ||
| 17:24:18 | 18,42 € | 200 | 3.684 € | 374.244 | 6,96 M € | ||
| 17:24:18 | 18,42 € | 265 | 4.881 € | 374.044 | 6,96 M € | ||
| 17:24:18 | 18,42 € | 119 | 2.192 € | 373.779 | 6,95 M € | ||
| 17:24:14 | 18,42 € | 293 | 5.397 € | 373.660 | 6,95 M € | ||
| 17:24:14 | 18,42 € | 159 | 2.929 € | 373.367 | 6,95 M € | ||
| 17:24:14 | 18,42 € | 37 | 682 € | 373.208 | 6,94 M € | ||
| 17:24:13 | 18,42 € | 4 | 74 € | 373.171 | 6,94 M € | ||
| 17:24:13 | 18,42 € | 434 | 7.994 € | 373.167 | 6,94 M € | ||
| 17:24:13 | 18,40 € | 1.857 | 34.169 € | 372.733 | 6,93 M € | ||
| 17:24:13 | 18,40 € | 55 | 1.012 € | 370.876 | 6,90 M € | ||
| 17:23:28 | 18,38 € | 55 | 1.011 € | 370.821 | 6,90 M € | ||
| 17:23:11 | 18,38 € | 155 | 2.849 € | 370.766 | 6,90 M € | ||
| 17:23:11 | 18,38 € | 166 | 3.051 € | 370.611 | 6,89 M € | ||
| 17:23:11 | 18,38 € | 311 | 5.716 € | 370.445 | 6,89 M € | ||
| 17:23:11 | 18,38 € | 96 | 1.764 € | 370.134 | 6,89 M € | ||
| 17:23:11 | 18,36 € | 67 | 1.230 € | 370.038 | 6,88 M € | ||
| 17:23:11 | 18,36 € | 737 | 13.531 € | 369.971 | 6,88 M € | ||
| 17:22:38 | 18,36 € | 55 | 1.010 € | 369.234 | 6,87 M € | ||
| 17:22:22 | 18,32 € | 113 | 2.070 € | 369.179 | 6,87 M € | ||
| 17:16:54 | 18,34 € | 35 | 642 € | 369.066 | 6,87 M € | ||
| 17:16:54 | 18,36 € | 196 | 3.599 € | 369.031 | 6,87 M € | ||
| 17:16:34 | 18,38 € | 87 | 1.599 € | 368.835 | 6,86 M € | ||
| 17:16:34 | 18,38 € | 100 | 1.838 € | 368.748 | 6,86 M € | ||
| 17:16:22 | 18,38 € | 89 | 1.636 € | 368.648 | 6,86 M € | ||
| 17:16:22 | 18,38 € | 33 | 607 € | 368.559 | 6,86 M € | ||
| 17:16:22 | 18,38 € | 81 | 1.489 € | 368.526 | 6,86 M € | ||
| 17:16:22 | 18,38 € | 110 | 2.022 € | 368.445 | 6,86 M € | ||
| 17:15:51 | 18,38 € | 137 | 2.518 € | 368.335 | 6,85 M € | ||
| 17:15:22 | 18,38 € | 107 | 1.967 € | 368.198 | 6,85 M € | ||
| 17:15:16 | 18,38 € | 41 | 754 € | 368.091 | 6,85 M € | ||
| 17:15:16 | 18,38 € | 106 | 1.948 € | 368.050 | 6,85 M € | ||
| 17:15:12 | 18,38 € | 116 | 2.132 € | 367.944 | 6,85 M € | ||
| 17:15:11 | 18,38 € | 1 | 18 € | 367.828 | 6,84 M € | ||
| 17:15:02 | 18,38 € | 105 | 1.930 € | 367.827 | 6,84 M € | ||
| 17:14:09 | 18,38 € | 115 | 2.114 € | 367.722 | 6,84 M € | ||
| 17:14:09 | 18,38 € | 105 | 1.930 € | 367.607 | 6,84 M € | ||
| 17:14:06 | 18,40 € | 106 | 1.950 € | 367.502 | 6,84 M € | ||
| 17:14:03 | 18,40 € | 2 | 37 € | 367.396 | 6,84 M € | ||
| 17:14:03 | 18,40 € | 116 | 2.134 € | 367.394 | 6,84 M € | ||
| 17:14:03 | 18,40 € | 209 | 3.846 € | 367.278 | 6,83 M € | ||
| 17:14:03 | 18,40 € | 152 | 2.797 € | 367.069 | 6,83 M € | ||
| 17:13:33 | 18,38 € | 611 | 11.230 € | 366.917 | 6,83 M € | ||
| 17:13:26 | 18,38 € | 10 | 184 € | 366.306 | 6,82 M € | ||
| 17:10:56 | 18,38 € | 284 | 5.220 € | 366.296 | 6,82 M € | ||
| 17:10:56 | 18,38 € | 35 | 643 € | 366.012 | 6,81 M € | ||
| 17:06:18 | 18,36 € | 69 | 1.267 € | 365.977 | 6,81 M € | ||
| 17:06:07 | 18,36 € | 137 | 2.515 € | 365.908 | 6,81 M € | ||
| 17:06:07 | 18,38 € | 83 | 1.526 € | 365.771 | 6,81 M € | ||
| 17:06:07 | 18,38 € | 253 | 4.650 € | 365.688 | 6,80 M € | ||
| 17:06:07 | 18,38 € | 99 | 1.820 € | 365.435 | 6,80 M € | ||
| 17:05:58 | 18,36 € | 116 | 2.130 € | 365.336 | 6,80 M € | ||
| 17:05:58 | 18,40 € | 45 | 828 € | 365.220 | 6,80 M € | ||
| 17:04:23 | 18,40 € | 180 | 3.312 € | 365.175 | 6,80 M € | ||
| 17:03:43 | 18,38 € | 101 | 1.856 € | 364.995 | 6,79 M € | ||
| 17:03:40 | 18,38 € | 740 | 13.601 € | 364.894 | 6,79 M € | ||
| 17:03:40 | 18,38 € | 1 | 18 € | 364.154 | 6,78 M € | ||
| 17:03:40 | 18,38 € | 442 | 8.124 € | 364.153 | 6,78 M € | ||
| 17:03:40 | 18,36 € | 773 | 14.192 € | 363.711 | 6,77 M € | ||
| 17:03:09 | 18,32 € | 334 | 6.119 € | 362.938 | 6,75 M € | ||
| 17:02:47 | 18,30 € | 137 | 2.507 € | 362.604 | 6,75 M € | ||
| 17:02:41 | 18,30 € | 147 | 2.690 € | 362.467 | 6,75 M € | ||
| 17:02:33 | 18,30 € | 143 | 2.617 € | 362.320 | 6,74 M € | ||
| 17:02:32 | 18,32 € | 368 | 6.742 € | 362.177 | 6,74 M € | ||
| 17:02:32 | 18,32 € | 116 | 2.125 € | 361.809 | 6,73 M € | ||
| 17:02:23 | 18,32 € | 15 | 275 € | 361.693 | 6,73 M € | ||
| 17:02:23 | 18,32 € | 80 | 1.466 € | 361.678 | 6,73 M € | ||
| 17:02:23 | 18,32 € | 184 | 3.371 € | 361.598 | 6,73 M € |
2
3
4
...
17
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
