Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,016 € | +0,20% | 1,014 € | 1.000 | 219.942 | 0,99 - 1,028 € | 18:54:12 | Hist. Kurse | |||
| 0,987 € | -4,17% | 1,03 € | 0 | 25.811 | 0,987 - 1,038 € | 21:43:14 | Hist. Kurse | |||
| 1,012 € | +1,20% | 1,00 € | 132 | 132 | 1,012 - 1,02 € | 09:34:31 | Hist. Kurse | |||
| 0,9985 € | -1,82% | 1,017 € | 0 | 0 | 0,9835 - 1,019 € | 22:25:17 | Hist. Kurse | |||
Xetra | 0,996 € | -2,54% | 1,022 € | 147.682 | 223.654 | 0,986 - 1,006 € | 17:35:22 | Hist. Kurse | |||
Stuttgart | 0,991 € | -1,49% | 1,006 € | 0 | 46.888 | 0,991 - 0,991 € | 21:55:34 | Hist. Kurse | |||
Frankfurt | 1,028 € | +1,38% | 1,014 € | 5.000 | 7.024 | 1,00 - 1,028 € | 10:15:35 | Hist. Kurse | |||
München | 0,986 € | -1,60% | 1,002 € | 5.000 | 7.000 | 0,986 - 1,008 € | 21:29:09 | Hist. Kurse | |||
Düsseldorf | 0,99 € | G | -0,90% | 0,999 € | 0 | 0 | 0,987 - 1,006 € | 19:32:30 | Hist. Kurse | ||
Hamburg | 1,00 € | G | +0,81% | 0,992 € | 0 | 0 | 1,00 - 1,00 € | 08:16:05 | Hist. Kurse | ||
Hannover | 1,00 € | G | +0,81% | 0,992 € | 0 | 0 | 1,00 - 1,00 € | 08:16:01 | Hist. Kurse | ||
Berlin | 1,008 € | G | +2,44% | 0,984 € | 0 | 0 | 1,008 - 1,008 € | 08:00:19 | Hist. Kurse | ||
Wien | 1,004 € | -1,76% | 1,022 € | 500 | 0 | 1,004 - 1,008 € | 13:00:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 59.650 | 0,985 € | 1,01 € | 15.000 | 2,54% | 21:58:00 | |
| 6.100 | 0,985 € | 1,01 € | 6.100 | 2,54% | 21:58:00 | |
| 0 | 0,985 € | 1,012 € | 0 | 2,74% | 22:25:17 | |
| 4.985 | 0,988 € | 1,018 € | 4.985 | 3,04% | 21:52:27 | |
| 200 | 0,992 € | 0,995 € | 2.117 | 0,30% | 16:37:15 | |
| 8.835 | 0,988 € | 1,01 € | 14.578 | 2,23% | 14:14:04 | |
| | | | | |
Gesamtvolumen | 485.462 Stück | Höchster Spread (Gettex) | 3,04% | |
Gesamtumsatz | 484.322 € | Niedrigster Spread (Xetra) | 0,30% | |
Tageshoch (Gettex, 08:00:48) | 1,038 € | |||
Tagestief (München, 21:29:09) | 0,986 € |
Gesamtvolumen | 485.330 Stück | Höchster Spread (Gettex) | 3,04% | |
Gesamtumsatz | 484.188 € | Niedrigster Spread (Xetra) | 0,30% | |
Tageshoch (Gettex, 08:00:48) | 1,038 € | |||
Tagestief (München, 21:29:09) | 0,986 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |